STL Networks share price history
STLNETWORK
21.04
0.09 (-0.43%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login STL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21.05 | 21.04 | -1.22% | 21.47 | 20.97 |
| Fri Jan 09 2026 | 21.87 | 21.3 | -2.61% | 21.97 | 21.25 |
| Thu Jan 08 2026 | 22.2 | 21.87 | -1.75% | 22.25 | 21.77 |
| Wed Jan 07 2026 | 22.26 | 22.26 | 0.00% | 22.43 | 22.2 |
| Tue Jan 06 2026 | 22.3 | 22.26 | -0.45% | 22.47 | 22.04 |
| Mon Jan 05 2026 | 22.87 | 22.36 | -1.63% | 22.97 | 22.22 |
| Fri Jan 02 2026 | 22.46 | 22.73 | 1.34% | 22.87 | 22.44 |
| Thu Jan 01 2026 | 22.18 | 22.43 | 1.26% | 22.7 | 22.18 |
| Wed Dec 31 2025 | 22.2 | 22.15 | 0.00% | 22.35 | 22.13 |
| Tue Dec 30 2025 | 22.27 | 22.15 | -0.32% | 22.44 | 22.03 |
