STL Networks share price history
STLNETWORK
30.1
1.57 (-4.96%)Last updated on 26 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 31.6 | 30.1 | -4.96% | 31.6 | 29.68 |
| Thu Sep 25 2025 | 33.15 | 31.67 | -4.15% | 33.2 | 31.14 |
| Wed Sep 24 2025 | 30.84 | 33.04 | 8.19% | 33.95 | 30.4 |
| Tue Sep 23 2025 | 29.37 | 30.54 | 4.88% | 31.84 | 28.59 |
| Mon Sep 22 2025 | 28.18 | 29.12 | -0.68% | 30.25 | 28.14 |
| Fri Sep 19 2025 | 31.89 | 29.32 | -3.23% | 35.4 | 28.55 |
| Thu Sep 18 2025 | 27.54 | 30.3 | 19.95% | 30.3 | 27.54 |
| Wed Sep 17 2025 | 24.05 | 25.26 | 5.03% | 25.26 | 24.05 |
| Tue Sep 16 2025 | 24.05 | 24.05 | 4.93% | 24.05 | 23.64 |
| Mon Sep 15 2025 | 22.01 | 22.92 | 5.04% | 22.92 | 21.46 |