STL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 27 | 25.44 | -5.36% | 27.59 | 25.15 |
| Mon May 11 2026 | 25.55 | 26.88 | -0.81% | 27.14 | 25.15 |
| Fri May 08 2026 | 27.37 | 27.1 | -10.00% | 28.29 | 27.1 |
| Thu May 07 2026 | 29.93 | 30.11 | 1.41% | 30.89 | 29.79 |
| Wed May 06 2026 | 29.89 | 29.69 | 0.24% | 30.79 | 29 |
| Tue May 05 2026 | 29.34 | 29.62 | 1.89% | 30.2 | 29 |
| Mon May 04 2026 | 28 | 29.07 | 4.72% | 30 | 28 |
| Thu Apr 30 2026 | 28.18 | 27.76 | -2.43% | 28.45 | 27 |
| Wed Apr 29 2026 | 28.9 | 28.45 | -1.18% | 29.35 | 26.8 |
| Tue Apr 28 2026 | 30.39 | 28.79 | -4.35% | 30.95 | 28.1 |
