STL Networks share price history
STLNETWORK
26.1
0.49 (-1.84%)Last updated on 6 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 26.67 | 26.1 | -1.84% | 26.67 | 26.05 |
| Tue Nov 04 2025 | 26.69 | 26.59 | -0.41% | 26.87 | 26.38 |
| Mon Nov 03 2025 | 26.25 | 26.7 | 1.79% | 26.87 | 26.13 |
| Fri Oct 31 2025 | 26.29 | 26.23 | -0.23% | 26.42 | 26.17 |
| Thu Oct 30 2025 | 26.27 | 26.29 | 0.08% | 26.71 | 26.1 |
| Wed Oct 29 2025 | 26.38 | 26.27 | -0.15% | 26.54 | 26.18 |
| Tue Oct 28 2025 | 26.69 | 26.31 | -1.28% | 27.25 | 26.2 |
| Mon Oct 27 2025 | 27.04 | 26.65 | -1.11% | 27.23 | 26.54 |
| Fri Oct 24 2025 | 27.2 | 26.95 | -0.96% | 27.36 | 26.86 |
| Thu Oct 23 2025 | 27.95 | 27.21 | -2.12% | 27.95 | 27.13 |