STL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 30.95 | 31.07 | 1.70% | 31.95 | 30 |
| Tue Apr 21 2026 | 30.2 | 30.55 | 1.23% | 33.18 | 29.72 |
| Mon Apr 20 2026 | 26.5 | 30.18 | 20.05% | 30.18 | 26.5 |
| Fri Apr 17 2026 | 25.23 | 25.14 | 0.16% | 25.87 | 24.7 |
| Thu Apr 16 2026 | 22.85 | 25.1 | 12.81% | 26.22 | 22.55 |
| Wed Apr 15 2026 | 22.29 | 22.25 | 2.02% | 23.3 | 22.1 |
| Mon Apr 13 2026 | 20.97 | 21.81 | 2.54% | 22.59 | 20.2 |
| Fri Apr 10 2026 | 20.02 | 21.27 | 7.37% | 21.97 | 19.87 |
| Thu Apr 09 2026 | 19.6 | 19.81 | 2.54% | 20.07 | 19.4 |
| Wed Apr 08 2026 | 19.61 | 19.32 | 3.15% | 19.85 | 19.1 |
