STL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 17.15 | 18.7 | 7.59% | 18.79 | 16.68 |
| Wed Apr 01 2026 | 16.88 | 17.38 | 9.17% | 17.79 | 16.5 |
| Mon Mar 30 2026 | 16.45 | 15.92 | -4.33% | 16.63 | 15.75 |
| Fri Mar 27 2026 | 18.11 | 16.64 | -8.12% | 18.15 | 16.52 |
| Wed Mar 25 2026 | 18.2 | 18.11 | 0.00% | 18.75 | 18.04 |
| Tue Mar 24 2026 | 18.38 | 18.11 | 0.50% | 18.79 | 17.89 |
| Mon Mar 23 2026 | 18.54 | 18.02 | -3.33% | 18.54 | 17.98 |
| Fri Mar 20 2026 | 18.35 | 18.64 | 1.64% | 20 | 18.35 |
| Thu Mar 19 2026 | 18.59 | 18.34 | -1.56% | 18.64 | 18.17 |
| Wed Mar 18 2026 | 18.35 | 18.63 | 1.53% | 18.84 | 18.35 |
