STL Networks Share Price History

STLNETWORK

Telecom Mid Cap

37.061.95 (-5.00%)

Last updated on 22 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

STL Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	37.06	37.06	-4.97%	38.09	37.06
Wed Oct 21 2026	41.29	39	-5.02%	41.34	39
Mon Oct 19 2026	43.18	41.06	-3.89%	43.18	40.75
Fri Oct 16 2026	41.5	42.72	1.71%	44.09	41.5
Thu Oct 15 2026	44	42	-4.93%	44	41.97
Wed Oct 14 2026	41.68	44.18	4.99%	44.18	40.2
Tue Oct 13 2026	44	42.08	-4.45%	44	41.84
Mon Oct 12 2026	46.99	44.04	-4.96%	47.18	44.04
Fri Oct 09 2026	47.81	46.34	-3.58%	48.75	45.81
Thu Oct 08 2026	50.59	48.06	-2.77%	50.59	46.95

1
2
3
4
...
25

STL Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support