STL Networks share price history
STLNETWORK
20.96
0.09 (0.43%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
STL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 20.81 | 20.96 | 0.43% | 22.68 | 20.81 |
| Thu Feb 19 2026 | 21.45 | 20.87 | -1.14% | 21.54 | 20.79 |
| Wed Feb 18 2026 | 21.19 | 21.11 | 0.29% | 21.67 | 21.02 |
| Tue Feb 17 2026 | 20.85 | 21.05 | 0.96% | 21.95 | 20.85 |
| Mon Feb 16 2026 | 21.23 | 20.85 | -1.79% | 21.3 | 20.76 |
| Fri Feb 13 2026 | 21.37 | 21.23 | -0.66% | 21.45 | 20.63 |
| Thu Feb 12 2026 | 21.75 | 21.37 | -1.93% | 21.98 | 20.85 |
| Wed Feb 11 2026 | 23.6 | 21.79 | -6.28% | 24.22 | 21.62 |
| Tue Feb 10 2026 | 22.59 | 23.25 | 3.20% | 24.2 | 22.59 |
| Mon Feb 09 2026 | 21.5 | 22.53 | 4.60% | 23.6 | 21.27 |
