STL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 26.5 | 30.18 | 20.05% | 30.18 | 26.5 |
| Fri Apr 17 2026 | 25.23 | 25.14 | 0.16% | 25.87 | 24.7 |
| Thu Apr 16 2026 | 22.85 | 25.1 | 12.81% | 26.22 | 22.55 |
| Wed Apr 15 2026 | 22.29 | 22.25 | 2.02% | 23.3 | 22.1 |
| Mon Apr 13 2026 | 20.97 | 21.81 | 2.54% | 22.59 | 20.2 |
| Fri Apr 10 2026 | 20.02 | 21.27 | 7.37% | 21.97 | 19.87 |
| Thu Apr 09 2026 | 19.6 | 19.81 | 2.54% | 20.07 | 19.4 |
| Wed Apr 08 2026 | 19.61 | 19.32 | 3.15% | 19.85 | 19.1 |
| Tue Apr 07 2026 | 18.7 | 18.73 | 0.59% | 19.29 | 18.51 |
| Mon Apr 06 2026 | 18.75 | 18.62 | -0.43% | 19.03 | 18.21 |
