STL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 29.99 | 29.49 | -2.83% | 31.5 | 28.84 |
| Fri May 29 2026 | 30.37 | 30.35 | 4.91% | 30.37 | 28.93 |
| Wed May 27 2026 | 28 | 28.93 | 5.01% | 28.93 | 27.86 |
| Tue May 26 2026 | 27.55 | 27.55 | 4.95% | 27.55 | 26.25 |
| Mon May 25 2026 | 25.6 | 26.25 | 5.00% | 26.25 | 25.21 |
| Fri May 22 2026 | 25.02 | 25 | -0.08% | 25.55 | 24.85 |
| Thu May 21 2026 | 26.04 | 25.02 | -2.57% | 26.04 | 24.4 |
| Wed May 20 2026 | 24.85 | 25.68 | 3.22% | 26 | 24.5 |
| Tue May 19 2026 | 25.01 | 24.88 | -2.77% | 25.48 | 24.54 |
| Mon May 18 2026 | 26.54 | 25.59 | -3.80% | 26.57 | 24.37 |
