STL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 25.51 | 25.66 | 1.10% | 25.99 | 25.51 |
| Thu Jul 09 2026 | 25.43 | 25.38 | 2.30% | 25.97 | 24.89 |
| Wed Jul 08 2026 | 25.29 | 24.81 | -1.55% | 26.01 | 24.75 |
| Tue Jul 07 2026 | 26.5 | 25.2 | -2.33% | 26.5 | 25.11 |
| Mon Jul 06 2026 | 26.59 | 25.8 | -1.00% | 26.75 | 25.5 |
| Fri Jul 03 2026 | 26.37 | 26.06 | -0.87% | 26.69 | 26 |
| Thu Jul 02 2026 | 26.79 | 26.29 | -1.76% | 27.14 | 25.89 |
| Wed Jul 01 2026 | 27.1 | 26.76 | -1.25% | 27.48 | 26.57 |
| Tue Jun 30 2026 | 27.27 | 27.1 | -0.62% | 27.27 | 26.76 |
| Mon Jun 29 2026 | 27.56 | 27.27 | 0.07% | 27.95 | 26.75 |
Invest in STLNETWORK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade