STL Networks share price history
STLNETWORK
22.23
0.44 (-1.94%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 22.66 | 22.21 | -2.03% | 22.98 | 22.21 |
| Wed Dec 03 2025 | 22.73 | 22.67 | -0.13% | 22.97 | 22.55 |
| Tue Dec 02 2025 | 23.05 | 22.7 | -1.52% | 23.29 | 22.67 |
| Mon Dec 01 2025 | 23.45 | 23.05 | -1.41% | 23.54 | 22.96 |
| Fri Nov 28 2025 | 23.12 | 23.38 | 1.56% | 23.62 | 22.98 |
| Thu Nov 27 2025 | 23.45 | 23.02 | -0.90% | 23.45 | 22.97 |
| Wed Nov 26 2025 | 23.02 | 23.23 | 0.52% | 23.46 | 22.95 |
| Tue Nov 25 2025 | 23.09 | 23.11 | 0.04% | 23.5 | 22.94 |
| Mon Nov 24 2025 | 24 | 23.1 | -2.65% | 24 | 23.1 |
| Fri Nov 21 2025 | 24 | 23.73 | -1.21% | 24.13 | 23.69 |