STL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 19.55 | 19.17 | -1.89% | 19.57 | 19.07 |
| Thu Mar 12 2026 | 18.98 | 19.54 | 3.50% | 20 | 18.62 |
| Wed Mar 11 2026 | 18.97 | 18.88 | 0.53% | 19.47 | 18.8 |
| Tue Mar 10 2026 | 18.75 | 18.78 | 0.97% | 19.29 | 18.6 |
| Mon Mar 09 2026 | 19.22 | 18.6 | -4.12% | 19.23 | 18.42 |
| Fri Mar 06 2026 | 19.6 | 19.4 | -0.67% | 19.76 | 19.27 |
| Thu Mar 05 2026 | 19.37 | 19.53 | 0.51% | 19.89 | 19.29 |
| Wed Mar 04 2026 | 19.59 | 19.43 | -2.75% | 19.87 | 19.25 |
| Mon Mar 02 2026 | 20 | 19.98 | -3.10% | 20.27 | 19.65 |
| Fri Feb 27 2026 | 21.2 | 20.62 | -1.95% | 21.2 | 20.57 |
