STL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 24.3 | 24.29 | 1.76% | 24.49 | 23.89 |
| Thu Jul 30 2026 | 23 | 23.87 | 1.14% | 24.5 | 23 |
| Wed Jul 29 2026 | 24 | 23.6 | -3.40% | 24.29 | 23.2 |
| Tue Jul 28 2026 | 25.7 | 24.43 | -4.94% | 25.79 | 24.43 |
| Mon Jul 27 2026 | 25.79 | 25.7 | 0.74% | 26.15 | 25.52 |
| Fri Jul 24 2026 | 24.5 | 25.51 | 3.40% | 25.75 | 24.14 |
| Thu Jul 23 2026 | 24.5 | 24.67 | 0.33% | 25.8 | 24.14 |
| Wed Jul 22 2026 | 24.94 | 24.59 | -0.36% | 24.94 | 24.12 |
| Tue Jul 21 2026 | 24.29 | 24.68 | 1.48% | 24.89 | 24.14 |
| Mon Jul 20 2026 | 24.7 | 24.32 | -0.53% | 24.7 | 24.14 |
Invest in STLNETWORK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade