STL Networks Share Price History

STLNETWORK

Telecom Mid Cap

47.181.79 (-3.66%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

STL Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	48.82	47.18	-3.66%	50.35	46.53
Wed Sep 30 2026	51.93	48.97	-0.97%	51.93	48.47
Tue Sep 29 2026	51	49.45	-5.01%	51.09	49.45
Mon Sep 28 2026	55.4	52.06	-4.67%	56.5	51.88
Fri Sep 25 2026	54.5	54.61	5.02%	54.61	52.4
Thu Sep 24 2026	52.18	52	4.63%	52.18	49
Wed Sep 23 2026	49.65	49.7	4.99%	49.7	48.5
Tue Sep 22 2026	45.09	47.34	4.99%	47.34	44
Mon Sep 21 2026	45.09	45.09	4.98%	45.09	45.09
Fri Sep 18 2026	42.95	42.95	5.01%	42.95	42.95

1
2
3
4
...
25

STL Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support