STL Networks share price history

0.89 (3.15%)

STL Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	28.5	29.1	3.19%	29.45	28.1
Fri Jun 19 2026	28.68	28.2	-0.88%	28.68	27.79
Thu Jun 18 2026	27.6	28.45	3.19%	28.6	27.2
Wed Jun 17 2026	28.45	27.57	-2.72%	28.6	27.5
Tue Jun 16 2026	28.64	28.34	0.39%	28.77	27.75
Mon Jun 15 2026	28.12	28.23	2.47%	28.89	28.12
Fri Jun 12 2026	26.79	27.55	4.95%	27.55	26.79
Thu Jun 11 2026	27.5	26.25	-3.81%	28.2	26.1
Wed Jun 10 2026	27.77	27.29	-1.48%	28	27
Tue Jun 09 2026	26.95	27.7	2.78%	28.29	26.95