STL Networks share price history
STLNETWORK
27.53
0.38 (-1.36%)Last updated on 17 Oct, 2025 | 12:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 27.81 | 27.53 | -1.57% | 28.2 | 27.41 |
| Thu Oct 16 2025 | 28.04 | 27.97 | 0.25% | 28.59 | 27.79 |
| Wed Oct 15 2025 | 28.06 | 27.9 | -0.25% | 28.2 | 27.56 |
| Tue Oct 14 2025 | 28.14 | 27.97 | -0.53% | 28.86 | 27.79 |
| Mon Oct 13 2025 | 28.5 | 28.12 | -1.99% | 28.85 | 28.04 |
| Fri Oct 10 2025 | 29.06 | 28.69 | -1.71% | 29.29 | 28.51 |
| Thu Oct 09 2025 | 30.09 | 29.19 | -2.47% | 30.36 | 29.09 |
| Wed Oct 08 2025 | 29.04 | 29.93 | 3.49% | 30.98 | 28.97 |
| Tue Oct 07 2025 | 28.84 | 28.92 | 0.87% | 29.69 | 28.62 |
| Mon Oct 06 2025 | 29.39 | 28.67 | -2.45% | 29.79 | 28.47 |