STL Networks share price history
STLNETWORK
22.29
0.58 (-2.54%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login STL Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 22.8 | 22.29 | -2.54% | 23.16 | 22.21 |
| Tue Dec 23 2025 | 23 | 22.87 | -0.48% | 23.68 | 22.8 |
| Mon Dec 22 2025 | 22.54 | 22.98 | 1.32% | 24.35 | 22.54 |
| Fri Dec 19 2025 | 22.51 | 22.68 | 1.34% | 22.76 | 22.37 |
| Thu Dec 18 2025 | 22.29 | 22.38 | 0.54% | 22.62 | 22.1 |
| Wed Dec 17 2025 | 22.89 | 22.26 | -2.28% | 23.12 | 22.19 |
| Tue Dec 16 2025 | 22.95 | 22.78 | -0.48% | 23.37 | 22.25 |
| Mon Dec 15 2025 | 22.5 | 22.89 | 1.33% | 23.1 | 22.11 |
| Fri Dec 12 2025 | 22.29 | 22.59 | 2.03% | 22.85 | 22.05 |
| Thu Dec 11 2025 | 23.5 | 22.14 | -2.94% | 23.7 | 22.01 |
