| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.97 | 13.25 | -1.63% | 13.97 | 12.9 |
| Thu Aug 14 2025 | 13.02 | 13.47 | 0.60% | 13.55 | 12.72 |
| Wed Aug 13 2025 | 13.8 | 13.39 | -3.32% | 13.84 | 13.27 |
| Tue Aug 12 2025 | 14.25 | 13.85 | -0.86% | 14.25 | 13.55 |
| Mon Aug 11 2025 | 13.89 | 13.97 | 2.80% | 14.14 | 13.25 |
| Fri Aug 08 2025 | 13.82 | 13.59 | -1.31% | 13.82 | 13.5 |
| Thu Aug 07 2025 | 14.64 | 13.77 | -4.04% | 14.64 | 13.67 |
| Wed Aug 06 2025 | 15 | 14.35 | 0.28% | 15 | 13.81 |
| Tue Aug 05 2025 | 13.1 | 14.31 | 4.30% | 14.4 | 13.1 |
| Mon Aug 04 2025 | 14.19 | 13.72 | 0.81% | 14.28 | 13.1 |