STL Global share price history
SGL
14.63
0.50 (3.54%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 14.13 | 14.63 | 3.54% | 14.89 | 14 |
| Thu Oct 16 2025 | 14.89 | 14.13 | -2.35% | 14.89 | 14.02 |
| Wed Oct 15 2025 | 14.98 | 14.47 | 2.41% | 14.98 | 14.01 |
| Tue Oct 14 2025 | 14.5 | 14.13 | -0.98% | 14.5 | 13.92 |
| Mon Oct 13 2025 | 14.48 | 14.27 | -0.83% | 14.77 | 13.89 |
| Fri Oct 10 2025 | 14.23 | 14.39 | 1.12% | 14.85 | 14.23 |
| Thu Oct 09 2025 | 14.9 | 14.23 | -4.94% | 14.9 | 13.5 |
| Wed Oct 08 2025 | 14.36 | 14.97 | 2.46% | 15.36 | 14.36 |
| Tue Oct 07 2025 | 15.14 | 14.61 | -0.48% | 15.14 | 14.51 |
| Mon Oct 06 2025 | 14.64 | 14.68 | -5.47% | 15.77 | 14.47 |