STL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 11.8 | 11.95 | -0.42% | 12.43 | 11.8 |
| Tue Apr 21 2026 | 12.02 | 12 | -0.17% | 12.47 | 11.63 |
| Mon Apr 20 2026 | 12.07 | 12.02 | -0.99% | 12.85 | 11.51 |
| Fri Apr 17 2026 | 12.28 | 12.14 | 0.33% | 12.28 | 11.69 |
| Thu Apr 16 2026 | 11.55 | 12.1 | 1.34% | 12.28 | 11.55 |
| Wed Apr 15 2026 | 11.44 | 11.94 | 4.74% | 12.25 | 11.44 |
| Mon Apr 13 2026 | 11.81 | 11.4 | -5.08% | 11.81 | 11.18 |
| Fri Apr 10 2026 | 12.31 | 12.01 | -2.20% | 12.39 | 12 |
| Thu Apr 09 2026 | 12.89 | 12.28 | -1.52% | 12.89 | 12.06 |
| Wed Apr 08 2026 | 13.39 | 12.47 | -2.35% | 13.39 | 11.94 |
