STL Global Share Price History

SGL

Textile Small Cap

9.550.01 (-0.10%)

Last updated on 22 Oct, 2026 | 12:53 IST

Free Demat with Zero AMC*

STL Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	9.75	9.55	-0.10%	9.75	9.55
Wed Oct 21 2026	9.38	9.56	1.92%	9.9	8.9
Mon Oct 19 2026	9.6	9.38	-1.88%	10.38	9.31
Fri Oct 16 2026	9.89	9.56	-0.52%	9.97	9.3
Thu Oct 15 2026	9.52	9.61	0.95%	10.19	9.31
Wed Oct 14 2026	9.93	9.52	-1.96%	9.93	9.46
Tue Oct 13 2026	9.01	9.71	2.43%	10	9.01
Mon Oct 12 2026	9.65	9.48	0.00%	9.65	9.31
Fri Oct 09 2026	9.3	9.48	3.72%	9.64	9.02
Thu Oct 08 2026	9.11	9.14	0.55%	9.39	9.11

1
2
3
4
...
25

STL Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support