STL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 9.69 | 10.27 | 5.12% | 10.68 | 9.69 |
| Thu Jul 09 2026 | 9.77 | 9.77 | 0.83% | 10.1 | 9.77 |
| Wed Jul 08 2026 | 10.18 | 9.69 | -4.81% | 10.18 | 9.65 |
| Tue Jul 07 2026 | 9.8 | 10.18 | 4.30% | 10.19 | 9.76 |
| Mon Jul 06 2026 | 9.84 | 9.76 | -0.81% | 10.27 | 9.32 |
| Fri Jul 03 2026 | 9.96 | 9.84 | -2.48% | 10.28 | 9.8 |
| Thu Jul 02 2026 | 10.06 | 10.09 | -0.49% | 10.34 | 10.05 |
| Wed Jul 01 2026 | 10.35 | 10.14 | 0.80% | 10.35 | 9.8 |
| Tue Jun 30 2026 | 10.01 | 10.06 | 0.50% | 10.35 | 9.76 |
| Mon Jun 29 2026 | 10.21 | 10.01 | -1.96% | 10.57 | 9.75 |
