STL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9.27 | 9.85 | 5.80% | 9.88 | 9.02 |
| Wed Apr 01 2026 | 8.97 | 9.31 | 9.14% | 9.39 | 8.97 |
| Mon Mar 30 2026 | 9.68 | 8.53 | -8.28% | 9.68 | 8.39 |
| Fri Mar 27 2026 | 10.39 | 9.3 | -9.09% | 10.85 | 9.15 |
| Wed Mar 25 2026 | 10.43 | 10.23 | 0.89% | 10.67 | 10.1 |
| Tue Mar 24 2026 | 9.77 | 10.14 | 4.32% | 10.27 | 9.42 |
| Mon Mar 23 2026 | 10.5 | 9.72 | -6.45% | 10.5 | 9.72 |
| Fri Mar 20 2026 | 11.19 | 10.39 | -3.53% | 11.19 | 10 |
| Thu Mar 19 2026 | 11.21 | 10.77 | -3.93% | 11.34 | 10.55 |
| Wed Mar 18 2026 | 11.27 | 11.21 | 3.32% | 11.28 | 11.14 |
