STL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 11.98 | 11.76 | -1.01% | 11.99 | 11.5 |
| Mon May 11 2026 | 12.23 | 11.88 | -1.16% | 12.23 | 11.75 |
| Fri May 08 2026 | 12.19 | 12.02 | 2.21% | 12.19 | 11.76 |
| Thu May 07 2026 | 12.25 | 11.76 | -0.76% | 12.25 | 11 |
| Wed May 06 2026 | 11.81 | 11.85 | 0.00% | 11.86 | 11.69 |
| Tue May 05 2026 | 12.23 | 11.85 | -1.74% | 12.5 | 11.8 |
| Mon May 04 2026 | 11.92 | 12.06 | 1.17% | 12.48 | 11.06 |
| Thu Apr 30 2026 | 12.05 | 11.92 | -1.08% | 12.28 | 11.77 |
| Wed Apr 29 2026 | 12.38 | 12.05 | 1.43% | 12.38 | 11.82 |
| Tue Apr 28 2026 | 11.81 | 11.88 | -1.49% | 12.34 | 11.65 |
