| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 13.83 | 13.6 | -1.23% | 13.83 | 13.5 |
| Thu Aug 07 2025 | 14.64 | 13.77 | -4.04% | 14.64 | 13.67 |
| Wed Aug 06 2025 | 15 | 14.35 | 0.28% | 15 | 13.81 |
| Tue Aug 05 2025 | 13.1 | 14.31 | 4.30% | 14.4 | 13.1 |
| Mon Aug 04 2025 | 14.19 | 13.72 | 0.81% | 14.28 | 13.1 |
| Fri Aug 01 2025 | 13.46 | 13.61 | 1.34% | 13.68 | 13 |
| Thu Jul 31 2025 | 13.28 | 13.43 | -3.93% | 13.8 | 13.28 |
| Wed Jul 30 2025 | 14.06 | 13.98 | -0.57% | 14.06 | 13.8 |
| Tue Jul 29 2025 | 13.42 | 14.06 | -0.28% | 14.39 | 13.42 |
| Mon Jul 28 2025 | 14.86 | 14.1 | -4.15% | 14.86 | 13.97 |