STL Global share price history
SGL
15.65
0.40 (2.62%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.26 | 15.65 | 2.62% | 16.84 | 15 |
| Fri Sep 26 2025 | 15.89 | 15.25 | -2.99% | 15.89 | 15.1 |
| Thu Sep 25 2025 | 16.63 | 15.72 | -5.47% | 17.23 | 15.5 |
| Wed Sep 24 2025 | 17.69 | 16.63 | -8.17% | 17.98 | 16.2 |
| Tue Sep 23 2025 | 18.79 | 18.11 | 1.40% | 20.79 | 17.54 |
| Mon Sep 22 2025 | 16 | 17.86 | 19.23% | 17.97 | 14.5 |
| Fri Sep 19 2025 | 14.93 | 14.98 | 0.00% | 15.64 | 14.93 |
| Thu Sep 18 2025 | 15.39 | 14.98 | -0.33% | 15.53 | 14.5 |
| Wed Sep 17 2025 | 15.03 | 15.03 | 4.96% | 15.03 | 14.97 |
| Tue Sep 16 2025 | 13.75 | 14.32 | 4.99% | 14.32 | 13.75 |