STL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 11.55 | 11.51 | -1.20% | 12.25 | 10.51 |
| Fri May 29 2026 | 11.1 | 11.65 | 4.95% | 12.21 | 10.5 |
| Wed May 27 2026 | 11.02 | 11.1 | 0.36% | 11.38 | 11.02 |
| Tue May 26 2026 | 11.39 | 11.06 | -0.72% | 11.39 | 11.01 |
| Mon May 25 2026 | 11.06 | 11.14 | 0.72% | 11.32 | 11.03 |
| Fri May 22 2026 | 11.02 | 11.06 | -1.86% | 11.48 | 10.82 |
| Thu May 21 2026 | 11.01 | 11.27 | 0.45% | 11.98 | 11.01 |
| Wed May 20 2026 | 11.14 | 11.22 | 1.08% | 11.6 | 10.89 |
| Tue May 19 2026 | 11.1 | 11.1 | 0.00% | 11.23 | 10.9 |
| Mon May 18 2026 | 11.5 | 11.1 | -0.36% | 11.5 | 11 |
