STL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 9.79 | 9.82 | 0.00% | 9.99 | 9.79 |
| Thu Jul 30 2026 | 9.88 | 9.82 | -0.41% | 10.14 | 9.8 |
| Wed Jul 29 2026 | 9.71 | 9.86 | 1.44% | 9.97 | 9.64 |
| Tue Jul 28 2026 | 9.85 | 9.72 | -1.32% | 10.07 | 9.63 |
| Mon Jul 27 2026 | 9.75 | 9.85 | 1.23% | 10.48 | 9.75 |
| Fri Jul 24 2026 | 9.85 | 9.73 | -1.22% | 9.93 | 9.63 |
| Thu Jul 23 2026 | 9.98 | 9.85 | -1.30% | 10.15 | 9.84 |
| Wed Jul 22 2026 | 9.84 | 9.98 | 1.01% | 10.22 | 9.84 |
| Tue Jul 21 2026 | 10.02 | 9.88 | -0.50% | 10.32 | 9.85 |
| Mon Jul 20 2026 | 10.07 | 9.93 | -1.39% | 10.43 | 9.85 |
