STL Global share price history
SGL
13.29
0.12 (0.91%)Last updated on 4 Dec, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.49 | 13.29 | 0.91% | 13.49 | 13 |
| Wed Dec 03 2025 | 13.01 | 13.17 | -1.13% | 13.59 | 13 |
| Tue Dec 02 2025 | 13.11 | 13.32 | -0.52% | 13.59 | 13.11 |
| Mon Dec 01 2025 | 13.53 | 13.39 | -1.03% | 13.97 | 13.07 |
| Fri Nov 28 2025 | 13.52 | 13.53 | 0.07% | 13.78 | 13.44 |
| Thu Nov 27 2025 | 13.61 | 13.52 | -0.66% | 13.97 | 13.5 |
| Wed Nov 26 2025 | 13.94 | 13.61 | 0.59% | 14.44 | 13.53 |
| Tue Nov 25 2025 | 13.19 | 13.53 | 4.24% | 15.48 | 13 |
| Mon Nov 24 2025 | 13.55 | 12.98 | -6.01% | 14.39 | 12.6 |
| Fri Nov 21 2025 | 14.07 | 13.81 | 0.00% | 14.07 | 13.52 |