STL Global Share Price History

SGL

Textile Small Cap

9.470.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

STL Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	9.5	9.47	2.05%	9.5	9.1
Mon Nov 09 2026	9.43	9.28	-4.53%	9.69	9.21
Sun Nov 08 2026	9.43	9.72	7.64%	9.8	9.01
Fri Nov 06 2026	8.97	9.03	0.11%	9.31	8.89
Thu Nov 05 2026	8.89	9.02	0.00%	9.39	8.89
Wed Nov 04 2026	10.68	9.02	0.45%	10.68	8.5
Tue Nov 03 2026	9.39	8.98	-4.47%	9.39	8.9
Mon Nov 02 2026	9.46	9.4	-0.63%	9.46	9.17
Fri Oct 30 2026	9.1	9.46	4.42%	9.75	9.05
Thu Oct 29 2026	9.27	9.06	0.00%	9.27	8.82

1
2
3
4
...
25

STL Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support