STL Global share price history
SGL
12.48
0.46 (-3.55%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login STL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.12 | 12.48 | 0.00% | 13.12 | 12.05 |
| Fri Jan 09 2026 | 12.89 | 12.48 | -2.27% | 13.3 | 12.3 |
| Thu Jan 08 2026 | 12.84 | 12.77 | 0.00% | 13.89 | 12.56 |
| Wed Jan 07 2026 | 13.43 | 12.77 | 0.08% | 13.43 | 12.6 |
| Tue Jan 06 2026 | 12.98 | 12.76 | -0.31% | 13.09 | 12.4 |
| Mon Jan 05 2026 | 13.15 | 12.8 | -0.70% | 13.6 | 12.6 |
| Fri Jan 02 2026 | 12.94 | 12.89 | 1.58% | 12.97 | 12.65 |
| Thu Jan 01 2026 | 13.19 | 12.69 | -1.55% | 13.38 | 11.85 |
| Wed Dec 31 2025 | 13.09 | 12.89 | -3.16% | 13.97 | 12.39 |
| Tue Dec 30 2025 | 13.34 | 13.31 | 2.23% | 13.48 | 12.84 |
