STL Global share price history
SGL
14.49
0.08 (-0.55%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 15.3 | 14.49 | -0.48% | 15.3 | 14.03 |
| Thu Nov 06 2025 | 14.22 | 14.56 | -0.07% | 14.8 | 14.22 |
| Tue Nov 04 2025 | 14.65 | 14.57 | -0.14% | 14.65 | 14.35 |
| Mon Nov 03 2025 | 14.5 | 14.59 | 2.39% | 14.82 | 14.36 |
| Fri Oct 31 2025 | 13.93 | 14.25 | 2.30% | 14.89 | 13.8 |
| Thu Oct 30 2025 | 13.93 | 13.93 | 0.94% | 14.1 | 13.6 |
| Wed Oct 29 2025 | 13.77 | 13.8 | 0.88% | 14 | 13.6 |
| Tue Oct 28 2025 | 14 | 13.68 | -1.23% | 14.11 | 13.63 |
| Mon Oct 27 2025 | 14.02 | 13.85 | -1.56% | 14.38 | 13.72 |
| Fri Oct 24 2025 | 14.14 | 14.07 | -1.33% | 14.76 | 14 |