STL Global share price history
SGL
12.61
0.27 (-2.10%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login STL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.88 | 12.61 | -2.10% | 12.97 | 12.52 |
| Tue Dec 23 2025 | 12.71 | 12.88 | 0.86% | 12.97 | 12.6 |
| Mon Dec 22 2025 | 12.76 | 12.77 | 0.08% | 13.18 | 12.65 |
| Fri Dec 19 2025 | 12.8 | 12.76 | 0.63% | 12.98 | 12.6 |
| Thu Dec 18 2025 | 13.1 | 12.68 | -0.78% | 13.1 | 12.56 |
| Wed Dec 17 2025 | 12.6 | 12.78 | 2.00% | 15.03 | 12.52 |
| Tue Dec 16 2025 | 12.51 | 12.53 | -1.26% | 12.92 | 12.51 |
| Mon Dec 15 2025 | 13.03 | 12.69 | -2.61% | 13.03 | 12.52 |
| Fri Dec 12 2025 | 13 | 13.03 | -1.14% | 13.6 | 12.51 |
| Thu Dec 11 2025 | 13.69 | 13.18 | -0.75% | 13.69 | 12.3 |
