STL Global share price history
SGL
12.07
0.28 (-2.27%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
STL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 12.39 | 12.07 | -2.27% | 12.45 | 11.52 |
| Thu Feb 19 2026 | 12.47 | 12.35 | 3.43% | 12.47 | 11.81 |
| Wed Feb 18 2026 | 11.88 | 11.94 | 0.51% | 12.43 | 11.88 |
| Tue Feb 17 2026 | 12.31 | 11.88 | -3.49% | 12.48 | 11.64 |
| Mon Feb 16 2026 | 12.32 | 12.31 | 0.33% | 12.32 | 12.06 |
| Fri Feb 13 2026 | 12.23 | 12.27 | 0.33% | 12.89 | 12.1 |
| Thu Feb 12 2026 | 12.68 | 12.23 | -1.21% | 12.68 | 11.5 |
| Wed Feb 11 2026 | 12.5 | 12.38 | -0.96% | 12.77 | 12.32 |
| Tue Feb 10 2026 | 12.52 | 12.5 | 1.87% | 12.88 | 12.15 |
| Mon Feb 09 2026 | 12.03 | 12.27 | 2.00% | 12.47 | 12.03 |
