STL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 11.28 | 11.29 | -0.27% | 11.33 | 10.77 |
| Wed Mar 11 2026 | 11.01 | 11.32 | 1.62% | 11.48 | 10.9 |
| Tue Mar 10 2026 | 11.52 | 11.14 | -0.80% | 11.56 | 10.8 |
| Mon Mar 09 2026 | 10.6 | 11.23 | 5.25% | 11.5 | 10.5 |
| Fri Mar 06 2026 | 10.85 | 10.67 | -3.09% | 11.39 | 10.51 |
| Thu Mar 05 2026 | 11.8 | 11.01 | -1.52% | 11.8 | 10.89 |
| Wed Mar 04 2026 | 11.8 | 11.18 | -6.29% | 11.89 | 11 |
| Mon Mar 02 2026 | 12.56 | 11.93 | -5.09% | 12.56 | 11.6 |
| Fri Feb 27 2026 | 13.47 | 12.57 | -4.05% | 13.47 | 12.11 |
| Thu Feb 26 2026 | 12.17 | 13.1 | 7.64% | 14.39 | 12.17 |
