STL Global share price history
SGL
14
0.07 (0.50%)Last updated on 8 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14.59 | 14 | -1.75% | 14.59 | 13.65 |
| Fri Sep 05 2025 | 13.39 | 14.25 | 2.30% | 14.39 | 13.39 |
| Thu Sep 04 2025 | 13.5 | 13.93 | 3.72% | 14.1 | 13.11 |
| Wed Sep 03 2025 | 12.8 | 13.43 | 1.59% | 13.89 | 12.8 |
| Tue Sep 02 2025 | 13.6 | 13.22 | -1.27% | 13.78 | 13.21 |
| Mon Sep 01 2025 | 13.97 | 13.39 | -2.69% | 13.97 | 13.21 |
| Fri Aug 29 2025 | 13.82 | 13.76 | 3.30% | 13.82 | 13 |
| Thu Aug 28 2025 | 13.06 | 13.32 | -0.52% | 14.06 | 12.84 |
| Tue Aug 26 2025 | 13.43 | 13.39 | -0.30% | 13.82 | 13.31 |
| Mon Aug 25 2025 | 13.82 | 13.43 | -0.52% | 13.89 | 13.26 |