STL Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 10.43 | 10.28 | 0.88% | 10.5 | 10.15 |
| Fri Jun 19 2026 | 10.44 | 10.19 | -0.78% | 10.46 | 10.11 |
| Thu Jun 18 2026 | 10.73 | 10.27 | -4.20% | 10.73 | 10.13 |
| Wed Jun 17 2026 | 10.88 | 10.72 | -1.47% | 10.88 | 10.55 |
| Tue Jun 16 2026 | 10.93 | 10.88 | 1.87% | 11.1 | 10.51 |
| Mon Jun 15 2026 | 10.85 | 10.68 | 0.38% | 11.1 | 10.65 |
| Fri Jun 12 2026 | 11.25 | 10.64 | 0.09% | 11.25 | 10.25 |
| Thu Jun 11 2026 | 10.82 | 10.63 | -1.76% | 11.14 | 10.5 |
| Wed Jun 10 2026 | 10.86 | 10.82 | -0.37% | 11.23 | 10.8 |
| Tue Jun 09 2026 | 10.75 | 10.86 | 1.02% | 11.23 | 10.75 |
