STL Global Share Price History

SGL

Textile Small Cap

8.50.06 (-0.70%)

Last updated on 1 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

STL Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	8.56	8.5	-0.70%	8.8	8.49
Wed Sep 30 2026	9.43	8.56	-8.45%	9.43	8.42
Tue Sep 29 2026	9.55	9.35	2.63%	9.55	8.85
Mon Sep 28 2026	9.64	9.11	1.00%	9.64	8.68
Fri Sep 25 2026	10.18	9.02	-8.05%	10.18	8.89
Thu Sep 24 2026	8.93	9.81	9.85%	9.81	8.88
Wed Sep 23 2026	9.06	8.93	-1.43%	9.64	8.56
Tue Sep 22 2026	9.67	9.06	-3.92%	9.73	9
Mon Sep 21 2026	9.23	9.43	0.86%	9.97	9.23
Fri Sep 18 2026	9.68	9.35	-3.41%	9.78	9.17

1
2
3
4
...
25

STL Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support