Sterlite Technologies share price history
STLTECH
114.55
2.20 (-1.88%)Last updated on 23 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 116 | 114.55 | -1.88% | 117.51 | 113.75 |
| Tue Oct 21 2025 | 117.55 | 116.75 | -0.67% | 119.09 | 113.15 |
| Mon Oct 20 2025 | 115.77 | 117.54 | 1.53% | 118.19 | 113.58 |
| Fri Oct 17 2025 | 116.08 | 115.77 | -1.12% | 118 | 115.51 |
| Thu Oct 16 2025 | 118.05 | 117.08 | -1.20% | 118.69 | 116.3 |
| Wed Oct 15 2025 | 113.23 | 118.5 | 5.22% | 119.9 | 112.55 |
| Tue Oct 14 2025 | 117.19 | 112.62 | -4.66% | 119 | 110.77 |
| Mon Oct 13 2025 | 116 | 118.13 | 1.21% | 118.5 | 116 |
| Fri Oct 10 2025 | 118.5 | 116.72 | -1.39% | 120 | 116.19 |
| Thu Oct 09 2025 | 117.84 | 118.37 | 0.45% | 119.87 | 117.4 |