Sterlite Technologies share price history

STLTECH

114.55

2.20 (-1.88%)
Last updated on 23 Oct, 2025 | 15:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sterlite Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025116114.55-1.88%117.51113.75
Tue Oct 21 2025117.55116.75-0.67%119.09113.15
Mon Oct 20 2025115.77117.541.53%118.19113.58
Fri Oct 17 2025116.08115.77-1.12%118115.51
Thu Oct 16 2025118.05117.08-1.20%118.69116.3
Wed Oct 15 2025113.23118.55.22%119.9112.55
Tue Oct 14 2025117.19112.62-4.66%119110.77
Mon Oct 13 2025116118.131.21%118.5116
Fri Oct 10 2025118.5116.72-1.39%120116.19
Thu Oct 09 2025117.84118.370.45%119.87117.4