Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 268.03 | 266.45 | -3.62% | 279.3 | 264.06 |
| Thu Apr 23 2026 | 290 | 276.45 | -4.99% | 290 | 276.45 |
| Wed Apr 22 2026 | 277 | 290.98 | 4.49% | 292.39 | 276 |
| Tue Apr 21 2026 | 274 | 278.47 | 2.52% | 279.79 | 269.63 |
| Mon Apr 20 2026 | 263 | 271.63 | 3.25% | 275 | 260.54 |
| Fri Apr 17 2026 | 256.51 | 263.07 | 2.62% | 269.16 | 256.2 |
| Thu Apr 16 2026 | 258.75 | 256.35 | 0.56% | 263.33 | 243.36 |
| Wed Apr 15 2026 | 247.99 | 254.91 | 5.00% | 254.91 | 247.64 |
| Mon Apr 13 2026 | 224.3 | 242.77 | 5.00% | 242.77 | 224.3 |
| Fri Apr 10 2026 | 220.55 | 231.22 | 4.84% | 235.39 | 218.25 |
Sterlite Technologies Associated Pages
