Sterlite Technologies Share Price History

STLTECH

Electricals Large Cap

826.6525.80 (3.22%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Sterlite Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	770	826.65	3.22%	840	760.85
Thu Oct 22 2026	801.15	800.84	-4.99%	845	800.79
Wed Oct 21 2026	903	842.9	-5.00%	914.79	842.9
Mon Oct 19 2026	855	887.25	2.47%	908.79	840.9
Fri Oct 16 2026	850.09	865.9	-1.43%	891	834.54
Thu Oct 15 2026	878.45	878.45	-5.00%	878.45	878.45
Wed Oct 14 2026	936.29	924.65	-4.03%	957.29	915.29
Tue Oct 13 2026	995.04	963.45	-5.00%	1014.15	963.45
Mon Oct 12 2026	1025	1014.15	-0.10%	1030	995
Fri Oct 09 2026	993	1015.2	0.36%	1037	975

1
2
3
4
...
25

Sterlite Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support