Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 500 | 533.85 | 3.03% | 539.9 | 492.25 |
| Mon Jul 13 2026 | 531 | 518.15 | -4.58% | 548 | 515.9 |
| Fri Jul 10 2026 | 550.25 | 543.04 | -2.04% | 554.2 | 533.45 |
| Thu Jul 09 2026 | 501.75 | 554.34 | 4.96% | 554.54 | 501.75 |
| Wed Jul 08 2026 | 539.09 | 528.15 | -4.99% | 541 | 528.15 |
| Tue Jul 07 2026 | 574 | 555.9 | -5.00% | 575.25 | 555.9 |
| Mon Jul 06 2026 | 567 | 585.15 | 1.45% | 589 | 551.84 |
| Fri Jul 03 2026 | 543 | 576.79 | 2.52% | 585 | 534.5 |
| Thu Jul 02 2026 | 580 | 562.59 | -4.77% | 585 | 561.25 |
| Wed Jul 01 2026 | 610 | 590.75 | -3.68% | 610 | 588.09 |
Sterlite Technologies Associated Pages
