| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 119.9 | 115.89 | -3.35% | 121.45 | 115.2 |
| Thu Jul 31 2025 | 121.38 | 119.91 | -2.06% | 125 | 118.98 |
| Wed Jul 30 2025 | 128.99 | 122.43 | -4.72% | 129.33 | 121.01 |
| Tue Jul 29 2025 | 126.83 | 128.49 | 1.28% | 132.5 | 124.4 |
| Mon Jul 28 2025 | 117.8 | 126.87 | 8.17% | 128.35 | 113.02 |
| Fri Jul 25 2025 | 114.87 | 117.29 | 2.11% | 119 | 112.51 |
| Thu Jul 24 2025 | 119.5 | 114.87 | -2.60% | 119.59 | 114.11 |
| Wed Jul 23 2025 | 120.69 | 117.94 | -1.53% | 120.87 | 117.3 |
| Tue Jul 22 2025 | 117.19 | 119.77 | 2.53% | 121.94 | 117.11 |
| Mon Jul 21 2025 | 115.19 | 116.81 | 1.18% | 118.94 | 113.55 |