Sterlite Technologies share price history
STLTECH
115.11
0.51 (0.45%)Last updated on 11 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 115 | 115.11 | 0.45% | 117 | 114.3 |
| Wed Sep 10 2025 | 118 | 114.59 | -2.14% | 120.69 | 114.02 |
| Tue Sep 09 2025 | 123 | 117.09 | -3.21% | 123 | 114.9 |
| Mon Sep 08 2025 | 110.76 | 120.97 | 9.99% | 120.97 | 110.48 |
| Fri Sep 05 2025 | 112 | 109.98 | 2.47% | 117.58 | 108.8 |
| Thu Sep 04 2025 | 110.44 | 107.33 | -1.60% | 112.01 | 106.01 |
| Wed Sep 03 2025 | 108.48 | 109.08 | 0.99% | 111.12 | 107.23 |
| Tue Sep 02 2025 | 108 | 108.01 | 1.28% | 112.77 | 107.33 |
| Mon Sep 01 2025 | 110.19 | 106.65 | -7.01% | 113.19 | 105.73 |
| Fri Aug 29 2025 | 120.66 | 114.69 | -4.94% | 121.95 | 114.11 |