Sterlite Technologies share price history
STLTECH
121.57
8.30 (7.33%)Last updated on 1 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 113.8 | 121.57 | 7.34% | 124.59 | 112 |
| Tue Sep 30 2025 | 117 | 113.26 | -2.82% | 117.75 | 111.25 |
| Mon Sep 29 2025 | 117.88 | 116.55 | -0.45% | 120.98 | 115.91 |
| Fri Sep 26 2025 | 122.25 | 117.08 | -5.28% | 122.94 | 115.09 |
| Thu Sep 25 2025 | 122.98 | 123.61 | 0.28% | 126 | 122.75 |
| Wed Sep 24 2025 | 124 | 123.26 | -0.20% | 124.98 | 122.05 |
| Tue Sep 23 2025 | 123.26 | 123.51 | 0.20% | 125.43 | 122.62 |
| Mon Sep 22 2025 | 124.27 | 123.26 | -0.52% | 126.8 | 122.19 |
| Fri Sep 19 2025 | 122.25 | 123.9 | 0.58% | 125.5 | 122.09 |
| Thu Sep 18 2025 | 123.69 | 123.19 | -0.61% | 126 | 122.5 |