Sterlite Technologies share price history
STLTECH
104.88
5.13 (5.14%)Last updated on 23 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 107.9 | 104.88 | -1.34% | 107.9 | 104.25 |
| Mon Dec 22 2025 | 103.94 | 106.3 | 6.57% | 113.48 | 99.48 |
| Fri Dec 19 2025 | 97.98 | 99.75 | 4.31% | 100.8 | 95.81 |
| Thu Dec 18 2025 | 96.19 | 95.63 | -0.70% | 96.3 | 92.91 |
| Wed Dec 17 2025 | 96.98 | 96.3 | -0.48% | 96.98 | 95 |
| Tue Dec 16 2025 | 97.75 | 96.76 | -0.70% | 98.65 | 95.81 |
| Mon Dec 15 2025 | 100 | 97.44 | -3.15% | 100.61 | 97.19 |
| Fri Dec 12 2025 | 98.44 | 100.61 | 2.84% | 101.25 | 97.98 |
| Thu Dec 11 2025 | 95.5 | 97.83 | 1.81% | 98.3 | 95.3 |
| Wed Dec 10 2025 | 98.98 | 96.09 | -1.27% | 98.98 | 95.55 |
