Sterlite Technologies share price history
STLTECH
114.14
1.36 (1.21%)Last updated on 13 Nov, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 113 | 114.14 | 1.21% | 115.6 | 112.9 |
| Wed Nov 12 2025 | 113.55 | 112.77 | -0.68% | 114.7 | 112.25 |
| Tue Nov 11 2025 | 115.76 | 113.54 | -1.92% | 115.87 | 112.5 |
| Mon Nov 10 2025 | 115.94 | 115.76 | 0.86% | 116.5 | 111.26 |
| Fri Nov 07 2025 | 113.97 | 114.77 | 1.95% | 115.8 | 109.8 |
| Thu Nov 06 2025 | 120.23 | 112.58 | -6.36% | 120.76 | 111.01 |
| Tue Nov 04 2025 | 120.8 | 120.23 | -0.97% | 122.44 | 119.11 |
| Mon Nov 03 2025 | 118.23 | 121.41 | 3.35% | 123.5 | 118.05 |
| Fri Oct 31 2025 | 120.05 | 117.47 | -3.15% | 120.9 | 116.09 |
| Thu Oct 30 2025 | 123.12 | 121.29 | -1.49% | 124 | 120.51 |