Sterlite Technologies share price history
STLTECH
92.98
0.97 (-1.03%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 93 | 92.98 | -1.02% | 94.5 | 92.22 |
| Fri Jan 09 2026 | 96.11 | 93.94 | -2.76% | 96.5 | 93.11 |
| Thu Jan 08 2026 | 99 | 96.61 | -2.68% | 99 | 95.72 |
| Wed Jan 07 2026 | 99.01 | 99.27 | 0.11% | 100.15 | 97.55 |
| Tue Jan 06 2026 | 102.01 | 99.16 | -2.86% | 102.33 | 98.51 |
| Mon Jan 05 2026 | 103.73 | 102.08 | -1.50% | 104.2 | 101.4 |
| Fri Jan 02 2026 | 103.04 | 103.63 | 1.10% | 104.87 | 100.87 |
| Thu Jan 01 2026 | 103 | 102.5 | -0.67% | 108.59 | 102.05 |
| Wed Dec 31 2025 | 102.38 | 103.19 | 1.20% | 104.8 | 100.66 |
| Tue Dec 30 2025 | 101.83 | 101.97 | 0.11% | 102.83 | 101.01 |
