Sterlite Technologies share price history
STLTECH
103.16
0.71 (-0.68%)Last updated on 3 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 103.88 | 103.16 | -0.68% | 104.58 | 102.5 |
| Tue Dec 02 2025 | 105.27 | 103.87 | -1.33% | 105.8 | 103.5 |
| Mon Dec 01 2025 | 105.58 | 105.27 | 0.61% | 108.9 | 105 |
| Fri Nov 28 2025 | 106.52 | 104.63 | -1.77% | 106.88 | 104.25 |
| Thu Nov 27 2025 | 108.3 | 106.52 | -1.90% | 108.8 | 106 |
| Wed Nov 26 2025 | 106.98 | 108.58 | 2.80% | 109 | 105.62 |
| Tue Nov 25 2025 | 108.19 | 105.62 | -1.82% | 108.5 | 105.05 |
| Mon Nov 24 2025 | 107.98 | 107.58 | 1.44% | 109.93 | 105.43 |
| Fri Nov 21 2025 | 113.79 | 106.05 | -5.51% | 113.79 | 105.01 |
| Thu Nov 20 2025 | 112.98 | 112.23 | -0.31% | 113.26 | 111.51 |