Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 220.56 | 231.22 | 4.84% | 235.4 | 218.25 |
| Thu Apr 09 2026 | 204.5 | 220.55 | 10.00% | 220.55 | 201.61 |
| Wed Apr 08 2026 | 200 | 200.5 | 5.57% | 204.39 | 196.24 |
| Tue Apr 07 2026 | 187.25 | 189.92 | 0.83% | 192.55 | 186 |
| Mon Apr 06 2026 | 179.69 | 188.35 | 5.92% | 191.36 | 177.02 |
| Thu Apr 02 2026 | 178.1 | 177.83 | -2.01% | 181.38 | 170.8 |
| Wed Apr 01 2026 | 186 | 181.47 | 2.90% | 188 | 179.85 |
| Mon Mar 30 2026 | 183 | 176.36 | -5.25% | 189 | 175 |
| Fri Mar 27 2026 | 190.91 | 186.13 | -3.37% | 191.5 | 183.1 |
| Wed Mar 25 2026 | 184 | 192.63 | 7.00% | 197.8 | 182.5 |
Sterlite Technologies Associated Pages
