Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 431.15 | 417 | -1.39% | 434.7 | 412.25 |
| Thu May 14 2026 | 392.5 | 422.89 | 4.38% | 425.29 | 384.89 |
| Wed May 13 2026 | 398.29 | 405.14 | 1.72% | 414 | 396.1 |
| Tue May 12 2026 | 399 | 398.29 | 0.91% | 414.39 | 377.54 |
| Mon May 11 2026 | 394.7 | 394.7 | 4.99% | 394.7 | 394.7 |
| Fri May 08 2026 | 375.95 | 375.95 | 5.00% | 375.95 | 375.95 |
| Thu May 07 2026 | 358.04 | 358.04 | 5.00% | 358.04 | 358.04 |
| Wed May 06 2026 | 334 | 341 | 4.99% | 341 | 331.29 |
| Tue May 05 2026 | 316.79 | 324.79 | 4.99% | 324.79 | 314 |
| Mon May 04 2026 | 301.85 | 309.35 | 4.94% | 309.5 | 300.75 |
Sterlite Technologies Associated Pages
