Sterlite Technologies share price history
STLTECH
110.33
3.01 (-2.66%)Last updated on 2 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 113 | 110.33 | -2.65% | 115.02 | 104.48 |
| Sun Feb 01 2026 | 107.26 | 113.33 | 6.57% | 121.98 | 104.3 |
| Fri Jan 30 2026 | 101.4 | 106.34 | 6.44% | 107.86 | 96.05 |
| Thu Jan 29 2026 | 107.69 | 99.91 | -3.45% | 108.12 | 94.31 |
| Wed Jan 28 2026 | 85.3 | 103.48 | 20.00% | 103.48 | 85.3 |
| Tue Jan 27 2026 | 88.5 | 86.23 | -2.43% | 88.75 | 84.59 |
| Fri Jan 23 2026 | 94.68 | 88.38 | -5.27% | 94.95 | 86 |
| Thu Jan 22 2026 | 94.01 | 93.3 | 0.77% | 95.69 | 92.52 |
| Wed Jan 21 2026 | 91.55 | 92.59 | 1.14% | 94.45 | 90.19 |
| Tue Jan 20 2026 | 91.84 | 91.55 | -0.32% | 92.84 | 89.56 |
