Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 203 | 186.94 | -6.92% | 204.57 | 184.5 |
| Thu Mar 12 2026 | 194 | 200.83 | 5.38% | 205.72 | 186 |
| Wed Mar 11 2026 | 181.99 | 190.58 | 5.80% | 194 | 180.6 |
| Tue Mar 10 2026 | 182 | 180.13 | 3.38% | 185 | 177.11 |
| Mon Mar 09 2026 | 176 | 174.24 | -3.89% | 179.24 | 165 |
| Fri Mar 06 2026 | 175.05 | 181.3 | 4.48% | 184.89 | 175 |
| Thu Mar 05 2026 | 169.19 | 173.52 | 3.95% | 183.61 | 169.19 |
| Wed Mar 04 2026 | 168 | 166.92 | -3.20% | 169.83 | 158.25 |
| Mon Mar 02 2026 | 153.1 | 172.44 | 8.34% | 174 | 153.1 |
| Fri Feb 27 2026 | 164.99 | 159.17 | -3.26% | 168.11 | 156.64 |
Sterlite Technologies Associated Pages
