| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 132.2 | 130.49 | -1.30% | 132.69 | 129 |
| Thu Aug 21 2025 | 128.8 | 132.21 | 2.58% | 132.89 | 127.8 |
| Wed Aug 20 2025 | 137.19 | 128.89 | -6.32% | 138.33 | 127.51 |
| Tue Aug 19 2025 | 137.44 | 137.58 | 0.55% | 138.88 | 135.86 |
| Mon Aug 18 2025 | 136.83 | 136.83 | 1.52% | 140.39 | 134.91 |
| Thu Aug 14 2025 | 129.94 | 134.78 | 4.73% | 135.14 | 129.14 |
| Wed Aug 13 2025 | 126 | 128.69 | 2.54% | 131.22 | 126 |
| Tue Aug 12 2025 | 127.58 | 125.5 | -1.61% | 129.5 | 124.55 |
| Mon Aug 11 2025 | 126.8 | 127.55 | 0.97% | 129 | 126.33 |
| Fri Aug 08 2025 | 128.74 | 126.33 | -1.37% | 128.85 | 125.25 |