Sterlite Technologies Share Price History

STLTECH

Electricals Large Cap

714.43.00 (0.42%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Sterlite Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	695.3	710.75	-0.09%	715	682.6
Thu Nov 12 2026	736.9	711.4	0.99%	739.65	685.79
Wed Nov 11 2026	672	704.45	4.99%	704.45	672
Mon Nov 09 2026	687.09	670.95	-5.00%	702	670.95
Sun Nov 08 2026	683.95	706.25	-1.90%	735	683.95
Fri Nov 06 2026	719.9	719.9	-5.00%	719.9	719.9
Thu Nov 05 2026	790	757.75	-5.00%	790	757.75
Wed Nov 04 2026	730.29	797.59	4.99%	797.59	723.54
Tue Nov 03 2026	757.25	759.65	-3.02%	813.4	747.5
Mon Nov 02 2026	783.29	783.29	-5.00%	783.29	783.29

1
2
3
4
...
26

Sterlite Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support