Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 584.9 | 584.9 | 5.00% | 584.9 | 584.9 |
| Fri Jul 31 2026 | 557.04 | 557.04 | 4.99% | 557.04 | 557.04 |
| Thu Jul 30 2026 | 516.9 | 530.54 | 2.04% | 534.79 | 497.29 |
| Wed Jul 29 2026 | 511 | 519.95 | -1.90% | 529 | 503.54 |
| Tue Jul 28 2026 | 538 | 530.04 | -4.57% | 539 | 527.65 |
| Mon Jul 27 2026 | 587 | 555.4 | -1.55% | 592.34 | 548 |
| Fri Jul 24 2026 | 528.29 | 564.15 | 2.79% | 576.25 | 521.45 |
| Thu Jul 23 2026 | 560 | 548.84 | -0.74% | 560 | 532.34 |
| Wed Jul 22 2026 | 531 | 552.95 | 4.58% | 555.15 | 513.34 |
| Tue Jul 21 2026 | 492.5 | 528.75 | 4.99% | 528.75 | 492.5 |
Sterlite Technologies Associated Pages
