Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 649 | 651.6 | 5.00% | 651.6 | 636.6 |
| Wed Jun 03 2026 | 610 | 620.59 | 5.00% | 620.59 | 603.2 |
| Tue Jun 02 2026 | 591.04 | 591.04 | 4.99% | 591.04 | 541.29 |
| Mon Jun 01 2026 | 562.95 | 562.95 | 5.00% | 562.95 | 562.95 |
| Fri May 29 2026 | 536.15 | 536.15 | 5.00% | 536.15 | 536.15 |
| Wed May 27 2026 | 510.64 | 510.64 | 4.99% | 510.64 | 510.64 |
| Tue May 26 2026 | 486.35 | 486.35 | 5.00% | 486.35 | 486.35 |
| Mon May 25 2026 | 463.2 | 463.2 | 5.00% | 463.2 | 463.2 |
| Fri May 22 2026 | 425 | 441.14 | 5.00% | 441.14 | 421.14 |
| Thu May 21 2026 | 407.39 | 420.14 | 3.77% | 424.7 | 405 |
Sterlite Technologies Associated Pages
