Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 178.1 | 177.83 | -2.01% | 181.39 | 170.8 |
| Wed Apr 01 2026 | 186 | 181.47 | 2.90% | 188 | 179.85 |
| Mon Mar 30 2026 | 183 | 176.36 | -5.25% | 189 | 175 |
| Fri Mar 27 2026 | 190.91 | 186.13 | -3.37% | 191.5 | 183.1 |
| Wed Mar 25 2026 | 184 | 192.63 | 7.00% | 197.8 | 182.5 |
| Tue Mar 24 2026 | 179 | 180.02 | 3.94% | 183 | 175.5 |
| Mon Mar 23 2026 | 185 | 173.19 | -8.15% | 185.47 | 170.02 |
| Fri Mar 20 2026 | 190 | 188.55 | 2.00% | 193 | 182.33 |
| Thu Mar 19 2026 | 189.99 | 184.86 | -4.26% | 195.91 | 183.52 |
| Wed Mar 18 2026 | 176.16 | 193.08 | 9.60% | 193.77 | 175.05 |
Sterlite Technologies Associated Pages
