Sterlite Technologies Share Price History

STLTECH

Electricals Large Cap

955.3545.45 (5.00%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Sterlite Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	955.35	955.35	5.00%	955.35	889
Wed Sep 30 2026	909.9	909.9	5.00%	909.9	909.9
Tue Sep 29 2026	803	866.59	5.00%	866.59	792.09
Mon Sep 28 2026	829.9	825.34	-1.42%	834.7	800.15
Fri Sep 25 2026	839	837.2	1.63%	851	824.75
Thu Sep 24 2026	856.59	823.75	-5.00%	862	823.75
Wed Sep 23 2026	839.5	867.09	3.28%	870.95	821.25
Tue Sep 22 2026	819.95	839.54	3.18%	851	818
Mon Sep 21 2026	793	813.65	-0.63%	820	783.34
Fri Sep 18 2026	852	818.79	-1.05%	852	805.54

1
2
3
4
...
25

Sterlite Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support