Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 599 | 584.15 | -3.81% | 599 | 577.8 |
| Tue Jun 23 2026 | 619 | 607.29 | -2.67% | 629 | 592.79 |
| Mon Jun 22 2026 | 658.9 | 623.95 | -4.64% | 665 | 621.65 |
| Fri Jun 19 2026 | 669.5 | 654.34 | 1.10% | 678 | 645.2 |
| Thu Jun 18 2026 | 616.29 | 647.2 | 4.96% | 647.4 | 606.04 |
| Wed Jun 17 2026 | 615 | 616.59 | -1.30% | 629 | 602 |
| Tue Jun 16 2026 | 601 | 624.7 | 2.61% | 630 | 591.29 |
| Mon Jun 15 2026 | 596 | 608.79 | 4.31% | 612 | 562 |
| Fri Jun 12 2026 | 575 | 583.65 | 2.68% | 596.79 | 575 |
| Thu Jun 11 2026 | 553.25 | 568.4 | -2.39% | 598.29 | 553.25 |
Sterlite Technologies Associated Pages
