Sterlite Technologies share price history
STLTECH
168.3
8.36 (5.23%)Last updated on 23 Feb, 2026 | 10:44 IST
BUYSELL
Free Demat with Zero AMC*
Sterlite Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 163.9 | 168.3 | 5.23% | 170 | 161.95 |
| Fri Feb 20 2026 | 156 | 159.94 | 2.05% | 164 | 155.41 |
| Thu Feb 19 2026 | 160 | 156.72 | -1.14% | 162.38 | 154.99 |
| Wed Feb 18 2026 | 164.1 | 158.52 | -2.93% | 164.99 | 157.35 |
| Tue Feb 17 2026 | 154 | 163.3 | 6.10% | 164.47 | 153 |
| Mon Feb 16 2026 | 154 | 153.91 | -1.12% | 158 | 151.91 |
| Fri Feb 13 2026 | 151 | 155.66 | 0.74% | 159 | 147.19 |
| Thu Feb 12 2026 | 144.39 | 154.52 | 7.54% | 157.41 | 141 |
| Wed Feb 11 2026 | 157.47 | 143.69 | -8.75% | 157.47 | 141.74 |
| Tue Feb 10 2026 | 143 | 157.47 | 10.21% | 163.39 | 141.05 |
Sterlite Technologies Associated Pages
