Sterling Green Woods share price history
STRGRENWO
31.85
0.77 (-2.36%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Green Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 38.9 | 31.85 | -2.33% | 38.9 | 30.2 |
| Fri Oct 17 2025 | 34.49 | 32.61 | -5.45% | 34.49 | 32.61 |
| Wed Oct 15 2025 | 32.2 | 34.49 | -1.43% | 34.88 | 32.2 |
| Mon Oct 13 2025 | 35.24 | 34.99 | -0.03% | 35.24 | 34.99 |
| Fri Oct 10 2025 | 35 | 35 | 7.69% | 35 | 34.99 |
| Thu Oct 09 2025 | 33.99 | 32.5 | -4.38% | 33.99 | 32.18 |
| Wed Oct 08 2025 | 34 | 33.99 | -2.44% | 34 | 33.25 |
| Tue Oct 07 2025 | 35 | 34.84 | -1.86% | 35 | 32.9 |
| Mon Oct 06 2025 | 37.11 | 35.5 | -1.36% | 37.11 | 35.5 |
| Fri Oct 03 2025 | 35.99 | 35.99 | -0.03% | 35.99 | 35.99 |