Sterling Green Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.26 | 16.25 | -0.06% | 16.26 | 16.25 |
| Mon Mar 30 2026 | 17.11 | 16.26 | -4.97% | 17.11 | 16.26 |
| Fri Mar 27 2026 | 17.2 | 17.11 | -5.00% | 17.2 | 17.11 |
| Wed Mar 25 2026 | 18.01 | 18.01 | 0.00% | 18.01 | 18.01 |
| Tue Mar 24 2026 | 18.1 | 18.01 | -0.50% | 18.5 | 18 |
| Fri Mar 20 2026 | 18.29 | 18.1 | -1.04% | 18.29 | 17.39 |
| Wed Mar 18 2026 | 19 | 18.29 | -3.74% | 19 | 18.18 |
| Tue Mar 17 2026 | 18.89 | 19 | 0.58% | 19 | 18.89 |
| Mon Mar 16 2026 | 19.7 | 18.89 | -4.11% | 20 | 18.87 |
| Fri Mar 13 2026 | 21.61 | 19.7 | -4.32% | 21.61 | 19.7 |
Sterling Green Woods Associated Pages
