Sterling Green Woods share price history
STRGRENWO
34.5
0.40 (1.17%)Last updated on 30 Sep, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Green Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 34.5 | 34.5 | 1.20% | 34.5 | 34.5 |
| Mon Sep 29 2025 | 35.31 | 34.09 | -3.94% | 36.2 | 34.08 |
| Fri Sep 26 2025 | 37.09 | 35.49 | 4.47% | 37.09 | 34 |
| Thu Sep 25 2025 | 33.9 | 33.97 | -0.67% | 34.08 | 33.75 |
| Wed Sep 24 2025 | 35.54 | 34.2 | -0.47% | 35.54 | 34.15 |
| Tue Sep 23 2025 | 37.54 | 34.36 | -5.86% | 37.54 | 34.29 |
| Mon Sep 22 2025 | 34.97 | 36.5 | 6.51% | 36.5 | 34.27 |
| Fri Sep 19 2025 | 33.65 | 34.27 | -6.62% | 35.97 | 33.65 |
| Thu Sep 18 2025 | 36.97 | 36.7 | 5.61% | 36.99 | 34.5 |
| Wed Sep 17 2025 | 35 | 34.75 | -4.61% | 37.75 | 34.15 |