Sterling Green Woods Share Price History

STRGRENWO

Real Estate Small Cap

17.80.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Sterling Green Woods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	17.14	17.79	3.79%	17.79	17.14
Tue Sep 29 2026	17.14	17.14	-4.99%	17.14	17.14
Mon Sep 28 2026	19	18.04	-5.05%	19	18.04
Fri Sep 25 2026	19	19	0.00%	19	19
Thu Sep 24 2026	19	19	-4.90%	19	19
Wed Sep 23 2026	19.98	19.98	-0.55%	19.98	19.98
Tue Sep 22 2026	20.09	20.09	-0.50%	20.09	20.09
Mon Sep 21 2026	20.2	20.19	-4.99%	20.2	20.19
Fri Sep 18 2026	21.32	21.25	-0.33%	21.32	21.25
Thu Sep 17 2026	21.45	21.32	-5.03%	21.45	21.32

1
2
3
4
...
20

Sterling Green Woods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support