Sterling Green Woods share price history
STRGRENWO
30.85
0.65 (2.15%)Last updated on 10 Nov, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Green Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.5 | 30.85 | 2.15% | 30.85 | 30.2 |
| Fri Nov 07 2025 | 36.47 | 30.2 | -8.48% | 36.47 | 30 |
| Tue Nov 04 2025 | 34.65 | 33 | -4.76% | 34.65 | 31.6 |
| Mon Nov 03 2025 | 33.99 | 34.65 | 9.97% | 35.88 | 32 |
| Fri Oct 31 2025 | 31.51 | 31.51 | 0.35% | 31.59 | 31.51 |
| Thu Oct 30 2025 | 33 | 31.4 | -4.85% | 33 | 31.4 |
| Wed Oct 29 2025 | 33 | 33 | 0.00% | 33 | 33 |
| Mon Oct 27 2025 | 33.65 | 33 | 0.00% | 33.65 | 33 |
| Fri Oct 24 2025 | 34 | 33 | -7.02% | 34 | 32.25 |
| Thu Oct 23 2025 | 36.04 | 35.49 | 4.38% | 36.04 | 35.49 |