Sterling Green Woods Share Price History

STRGRENWO

Real Estate Small Cap

16.580.52 (-3.04%)

Last updated on 23 Oct, 2026 | 13:15 IST

Free Demat with Zero AMC*

Sterling Green Woods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	16.5	16.58	-3.04%	16.58	16.5
Thu Oct 22 2026	17.1	17.1	0.00%	17.1	17.1
Wed Oct 21 2026	17.1	17.1	-5.00%	17.1	17.1
Mon Oct 19 2026	18	18	0.00%	18	18
Fri Oct 16 2026	18.5	18	-2.70%	18.5	18
Thu Oct 15 2026	18.77	18.5	3.53%	18.77	18.5
Wed Oct 14 2026	17.87	17.87	-0.61%	17.87	17.87
Tue Oct 13 2026	18.45	17.98	-2.55%	18.45	17.98
Mon Oct 12 2026	18.45	18.45	5.01%	18.45	18.45
Fri Oct 09 2026	19.42	17.57	-5.03%	19.42	17.57

1
2
3
4
...
20

Sterling Green Woods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support