| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 36.79 | 34.05 | -5.57% | 36.79 | 34 |
| Fri Aug 08 2025 | 36.99 | 36.06 | 4.25% | 36.99 | 36 |
| Thu Aug 07 2025 | 34.29 | 34.59 | -1.17% | 35 | 34.2 |
| Wed Aug 06 2025 | 37.97 | 35 | -2.15% | 37.97 | 35 |
| Tue Aug 05 2025 | 36.25 | 35.77 | -0.36% | 36.25 | 33.29 |
| Mon Aug 04 2025 | 33.15 | 35.9 | 8.30% | 35.9 | 33.15 |
| Fri Aug 01 2025 | 34.84 | 33.15 | -2.30% | 35.45 | 31.79 |
| Thu Jul 31 2025 | 35.54 | 33.93 | -4.53% | 37 | 32.41 |
| Wed Jul 30 2025 | 35 | 35.54 | -2.12% | 38.99 | 33.59 |
| Tue Jul 29 2025 | 36.31 | 36.31 | 0.00% | 36.31 | 36.31 |