Sterling Green Woods share price history
STRGRENWO
25.3
0.00 (0.00%)Last updated on 20 Feb, 2026 | 13:21 IST
BUYSELL
Free Demat with Zero AMC*
Sterling Green Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 25.3 | 25.3 | 0.04% | 25.3 | 25.3 |
| Wed Feb 18 2026 | 25.5 | 25.29 | 0.00% | 25.5 | 25.29 |
| Tue Feb 17 2026 | 27.12 | 25.29 | -4.92% | 27.12 | 25.27 |
| Mon Feb 16 2026 | 27.75 | 26.6 | -5.00% | 27.75 | 26.6 |
| Fri Feb 13 2026 | 26.31 | 28 | 3.70% | 28.25 | 26.31 |
| Thu Feb 12 2026 | 27.87 | 27 | -3.12% | 27.87 | 26.48 |
| Wed Feb 11 2026 | 27.87 | 27.87 | 0.00% | 27.87 | 27.87 |
| Tue Feb 10 2026 | 27.87 | 27.87 | 4.77% | 27.87 | 27.13 |
| Fri Feb 06 2026 | 26.61 | 26.6 | -5.00% | 26.61 | 26.6 |
| Thu Feb 05 2026 | 26 | 28 | 3.70% | 28.35 | 26 |
Sterling Green Woods Associated Pages
