Sterling Green Woods share price history
STRGRENWO
27.88
0.00 (0.00%)Last updated on 11 Feb, 2026 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling Green Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 27.88 | 27.88 | 0.04% | 27.88 | 27.88 |
| Tue Feb 10 2026 | 27.87 | 27.87 | 4.77% | 27.87 | 27.13 |
| Fri Feb 06 2026 | 26.61 | 26.6 | -5.00% | 26.61 | 26.6 |
| Thu Feb 05 2026 | 26 | 28 | 3.70% | 28.35 | 26 |
| Tue Feb 03 2026 | 28 | 27 | -1.06% | 28 | 27 |
| Sun Feb 01 2026 | 29.7 | 27.29 | -8.11% | 29.7 | 26.76 |
| Fri Jan 30 2026 | 27 | 29.7 | 8.00% | 29.78 | 27 |
| Thu Jan 29 2026 | 27.68 | 27.5 | 0.00% | 27.68 | 27.5 |
| Wed Jan 28 2026 | 27.88 | 27.5 | -1.26% | 27.88 | 27.5 |
| Tue Jan 27 2026 | 27.7 | 27.85 | 1.27% | 27.85 | 27.7 |
