Sterling Green Woods share price history
STRGRENWO
30.01
0.14 (0.47%)Last updated on 4 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Green Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.7 | 30.01 | 0.47% | 34 | 27.7 |
| Wed Dec 03 2025 | 29 | 29.87 | 3.39% | 29.88 | 27.29 |
| Tue Dec 02 2025 | 29.69 | 28.89 | -3.02% | 29.69 | 27.6 |
| Mon Dec 01 2025 | 29.06 | 29.79 | 7.66% | 29.79 | 27.51 |
| Fri Nov 28 2025 | 29 | 27.67 | 0.14% | 29.67 | 27.63 |
| Thu Nov 27 2025 | 29.98 | 27.63 | 0.66% | 30.89 | 27.48 |
| Wed Nov 26 2025 | 29 | 27.45 | -3.04% | 29.75 | 27 |
| Tue Nov 25 2025 | 34.4 | 28.31 | -4.97% | 34.4 | 27.45 |
| Mon Nov 24 2025 | 29.79 | 29.79 | 0.00% | 29.79 | 28.15 |
| Fri Nov 21 2025 | 30.77 | 29.79 | -1.19% | 30.77 | 29.61 |