Sterling Green Woods share price history
STRGRENWO
36.99
1.51 (-3.92%)Last updated on 8 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling Green Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 38.15 | 36.99 | -3.62% | 38.15 | 35.6 |
| Fri Sep 05 2025 | 38.4 | 38.38 | -0.31% | 38.5 | 38 |
| Thu Sep 04 2025 | 37 | 38.5 | 6.24% | 39 | 37 |
| Wed Sep 03 2025 | 37.72 | 36.24 | -4.91% | 37.79 | 31.89 |
| Tue Sep 02 2025 | 38.95 | 38.11 | 1.57% | 38.95 | 37.79 |
| Mon Sep 01 2025 | 39.25 | 37.52 | 4.22% | 39.25 | 37.52 |
| Fri Aug 29 2025 | 36.4 | 36 | -1.10% | 36.4 | 35.81 |
| Thu Aug 28 2025 | 37.88 | 36.4 | 12.00% | 37.88 | 35 |
| Tue Aug 26 2025 | 35.5 | 32.5 | -6.04% | 35.5 | 32.5 |
| Mon Aug 25 2025 | 33.77 | 34.59 | 2.43% | 37 | 33.2 |