Sterling Green Woods share price history
STRGRENWO
27.25
2.10 (-7.16%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling Green Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.25 | 27.25 | -7.16% | 29 | 27.25 |
| Tue Dec 23 2025 | 30 | 29.35 | 4.82% | 30 | 27 |
| Mon Dec 22 2025 | 28 | 28 | 0.00% | 28 | 28 |
| Fri Dec 19 2025 | 28.29 | 28 | -8.20% | 28.47 | 28 |
| Tue Dec 16 2025 | 30.85 | 30.5 | 3.92% | 30.85 | 29.35 |
| Mon Dec 15 2025 | 31.85 | 29.35 | -8.65% | 31.85 | 29.25 |
| Fri Dec 12 2025 | 32.13 | 32.13 | 0.00% | 32.13 | 32.13 |
| Thu Dec 11 2025 | 32.88 | 32.13 | 1.01% | 32.88 | 32.13 |
| Wed Dec 10 2025 | 33.5 | 31.81 | 3.68% | 33.5 | 29.5 |
| Tue Dec 09 2025 | 31.6 | 30.68 | 6.31% | 31.6 | 26.26 |
