Sterling Green Woods share price history
STRGRENWO
31
0.78 (-2.45%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling Green Woods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31 | 31 | 6.90% | 31 | 31 |
| Fri Jan 09 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Thu Jan 08 2026 | 29 | 29 | -2.65% | 29 | 29 |
| Tue Jan 06 2026 | 29.79 | 29.79 | 0.30% | 29.79 | 29.79 |
| Mon Jan 05 2026 | 29.7 | 29.7 | 0.00% | 32.27 | 29.7 |
| Fri Jan 02 2026 | 29.89 | 29.7 | 8.32% | 30 | 29.7 |
| Thu Jan 01 2026 | 28.7 | 27.42 | 4.98% | 28.7 | 26.5 |
| Wed Dec 31 2025 | 26.39 | 26.12 | -8.35% | 26.39 | 26.04 |
| Mon Dec 29 2025 | 28.5 | 28.5 | 1.06% | 28.5 | 28.2 |
| Fri Dec 26 2025 | 30.39 | 28.2 | 0.82% | 30.5 | 28.2 |
