Sterling and Wilson Renewable Energy share price history

10.20 (-5.94%)

Sterling and Wilson Renewable Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 23 2026	168.51	161.45	-5.94%	169.5	158.55
Fri Mar 20 2026	172.11	171.64	1.40%	176.39	170.47
Thu Mar 19 2026	170	169.27	-3.36%	175.19	169
Wed Mar 18 2026	169.08	175.16	3.68%	177.58	169.08
Tue Mar 17 2026	171.49	168.94	-1.35%	172.66	167.69
Mon Mar 16 2026	170.47	171.25	1.18%	173.5	165.3
Fri Mar 13 2026	178	169.25	-5.61%	178.69	168.67
Thu Mar 12 2026	175.89	179.3	0.41%	182.49	172.89
Wed Mar 11 2026	179.13	178.57	0.42%	183.5	177
Tue Mar 10 2026	177	177.82	2.24%	179	173.55