Sterling and Wilson Renewable Energy share price history

SWSOLAR

268.85

1.05 (0.39%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sterling and Wilson Renewable Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025274268.850.40%274.55268.05
Thu Aug 14 2025275.95267.79-2.14%276.89266.1
Wed Aug 13 2025277.35273.64-1.14%280.7272.1
Tue Aug 12 2025276.95276.790.82%283.85274.64
Mon Aug 11 2025274.25274.540.11%275.79264.75
Fri Aug 08 2025265.14274.253.44%280.79263.39
Thu Aug 07 2025264.5265.14-0.14%266.29256.25
Wed Aug 06 2025273.35265.5-2.71%274264.39
Tue Aug 05 2025276.64272.89-1.04%278.85271.2
Mon Aug 04 2025269.5275.752.34%276.79266.7