Sterling and Wilson Renewable Energy share price history
SWSOLAR
240.8
0.65 (-0.27%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling and Wilson Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 242 | 240.8 | -0.27% | 243.9 | 240 |
| Mon Sep 29 2025 | 244.39 | 241.44 | -0.46% | 250.44 | 234.94 |
| Fri Sep 26 2025 | 251.8 | 242.55 | -3.63% | 252.55 | 241.44 |
| Thu Sep 25 2025 | 257.14 | 251.69 | -2.50% | 260.95 | 251 |
| Wed Sep 24 2025 | 260.39 | 258.14 | -0.86% | 261 | 257.2 |
| Tue Sep 23 2025 | 266.5 | 260.39 | -1.85% | 266.5 | 260 |
| Mon Sep 22 2025 | 270.45 | 265.29 | -2.07% | 272.79 | 264.75 |
| Fri Sep 19 2025 | 266 | 270.89 | 1.57% | 272.6 | 264.5 |
| Thu Sep 18 2025 | 269.5 | 266.7 | -0.54% | 270.54 | 265.7 |
| Wed Sep 17 2025 | 267.6 | 268.14 | 0.58% | 272.5 | 267.5 |