Sterling and Wilson Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 176.4 | 181.46 | 3.51% | 183.35 | 176.2 |
| Thu Apr 09 2026 | 177.39 | 175.3 | -1.17% | 180.44 | 173.25 |
| Wed Apr 08 2026 | 173 | 177.38 | 7.23% | 178.1 | 170.1 |
| Tue Apr 07 2026 | 165.88 | 165.42 | -0.60% | 168.85 | 164 |
| Mon Apr 06 2026 | 166.69 | 166.42 | 0.58% | 168 | 159.69 |
| Thu Apr 02 2026 | 158 | 165.46 | 1.14% | 167.22 | 155.14 |
| Wed Apr 01 2026 | 154.3 | 163.6 | 9.89% | 164.77 | 153.69 |
| Mon Mar 30 2026 | 156.3 | 148.88 | -5.86% | 159.91 | 148 |
| Fri Mar 27 2026 | 165.1 | 158.14 | -5.32% | 165.94 | 157.14 |
| Wed Mar 25 2026 | 163.89 | 167.02 | 2.64% | 171.02 | 163.02 |
Sterling and Wilson Renewable Energy Associated Pages
- Sterling and Wilson Renewable Energy Share Price
- Sterling and Wilson Renewable Energy Share Price chart
- Sterling and Wilson Renewable Energy Fundamental Analysis
- Sterling and Wilson Renewable Energy Technical Analysis
- Sterling and Wilson Renewable Energy Peer Comparison
- Sterling and Wilson Renewable Energy Board of Directors
- Sterling and Wilson Renewable Energy Shareholding Pattern
