Sterling and Wilson Renewable Energy share price history
SWSOLAR
209.93
11.84 (5.98%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling and Wilson Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 197 | 209.93 | 5.98% | 223.7 | 194.67 |
| Wed Jan 14 2026 | 202.5 | 198.08 | -2.25% | 207.55 | 197.25 |
| Tue Jan 13 2026 | 197 | 202.63 | 3.25% | 203.94 | 195.35 |
| Mon Jan 12 2026 | 199 | 196.25 | -1.14% | 199 | 191.69 |
| Fri Jan 09 2026 | 204 | 198.52 | -2.79% | 205 | 196.08 |
| Thu Jan 08 2026 | 212.19 | 204.22 | -3.76% | 213.5 | 202.6 |
| Wed Jan 07 2026 | 211 | 212.19 | 0.44% | 213.85 | 209.5 |
| Tue Jan 06 2026 | 215.99 | 211.27 | -1.95% | 216.24 | 210.1 |
| Mon Jan 05 2026 | 218.03 | 215.47 | -1.14% | 220.94 | 214.5 |
| Fri Jan 02 2026 | 215 | 217.96 | 1.38% | 218.69 | 212.58 |
