Sterling and Wilson Renewable Energy share price history
SWSOLAR
202.63
6.37 (3.25%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling and Wilson Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 197 | 202.63 | 2.07% | 203.94 | 195.35 |
| Fri Jan 09 2026 | 204 | 198.52 | -2.79% | 205 | 196.08 |
| Thu Jan 08 2026 | 212.19 | 204.22 | -3.76% | 213.5 | 202.6 |
| Wed Jan 07 2026 | 211 | 212.19 | 0.44% | 213.85 | 209.5 |
| Tue Jan 06 2026 | 215.99 | 211.27 | -1.95% | 216.24 | 210.1 |
| Mon Jan 05 2026 | 218.03 | 215.47 | -1.14% | 220.94 | 214.5 |
| Fri Jan 02 2026 | 215 | 217.96 | 1.38% | 218.69 | 212.58 |
| Thu Jan 01 2026 | 214 | 215 | 0.39% | 217 | 213.97 |
| Wed Dec 31 2025 | 210.38 | 214.17 | 2.26% | 217.19 | 209.6 |
| Tue Dec 30 2025 | 212.75 | 209.44 | -1.54% | 212.75 | 208.66 |
