Sterling and Wilson Renewable Energy share price history
SWSOLAR
201.84
12.16 (6.41%)Last updated on 9 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling and Wilson Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 191.63 | 201.84 | 6.42% | 203 | 191.63 |
| Fri Feb 06 2026 | 192.94 | 189.67 | -2.61% | 194.75 | 187.3 |
| Thu Feb 05 2026 | 199.94 | 194.75 | -1.73% | 200.07 | 188.75 |
| Wed Feb 04 2026 | 193 | 198.17 | 2.69% | 201.89 | 193 |
| Tue Feb 03 2026 | 197.99 | 192.97 | 4.55% | 199 | 187.6 |
| Mon Feb 02 2026 | 183.58 | 184.58 | -0.51% | 186.3 | 179 |
| Sun Feb 01 2026 | 187 | 185.52 | 0.28% | 194.8 | 181.6 |
| Fri Jan 30 2026 | 177.16 | 185 | 1.62% | 186.35 | 176.6 |
| Thu Jan 29 2026 | 189.64 | 182.05 | -3.73% | 189.8 | 181.39 |
| Wed Jan 28 2026 | 184.69 | 189.11 | 3.05% | 191.02 | 184.5 |
Sterling and Wilson Renewable Energy Associated Pages
- Sterling and Wilson Renewable Energy Share Price
- Sterling and Wilson Renewable Energy Share Price chart
- Sterling and Wilson Renewable Energy Fundamental Analysis
- Sterling and Wilson Renewable Energy Technical Analysis
- Sterling and Wilson Renewable Energy Peer Comparison
- Sterling and Wilson Renewable Energy Board of Directors
- Sterling and Wilson Renewable Energy Shareholding Pattern