Sterling and Wilson Renewable Energy share price history
SWSOLAR
265.35
1.30 (0.49%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling and Wilson Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 264.4 | 265.35 | 0.88% | 269.7 | 264.3 |
| Fri Sep 05 2025 | 265.04 | 263.04 | -0.38% | 268.5 | 259.64 |
| Thu Sep 04 2025 | 275.45 | 264.04 | -3.18% | 275.6 | 263.2 |
| Wed Sep 03 2025 | 270.39 | 272.7 | 1.36% | 274.7 | 268.2 |
| Tue Sep 02 2025 | 267.95 | 269.04 | 0.81% | 272.5 | 265.5 |
| Mon Sep 01 2025 | 261.35 | 266.89 | 2.65% | 268.39 | 261.35 |
| Fri Aug 29 2025 | 263.25 | 260 | -0.80% | 265.5 | 259 |
| Thu Aug 28 2025 | 265.85 | 262.1 | -1.70% | 266.7 | 261.2 |
| Tue Aug 26 2025 | 271 | 266.64 | -1.79% | 271.89 | 264 |
| Mon Aug 25 2025 | 279 | 271.5 | -2.56% | 280.29 | 270.54 |