Sterling and Wilson Renewable Energy share price history
SWSOLAR
224.81
1.66 (-0.73%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling and Wilson Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 228.07 | 224.81 | -0.73% | 228.48 | 219.43 |
| Fri Oct 17 2025 | 244 | 226.47 | -6.83% | 247.53 | 223.52 |
| Thu Oct 16 2025 | 244 | 243.07 | -0.17% | 246.89 | 241.89 |
| Wed Oct 15 2025 | 244 | 243.49 | -0.16% | 245.53 | 242.14 |
| Tue Oct 14 2025 | 250.69 | 243.89 | -2.44% | 251 | 242.25 |
| Mon Oct 13 2025 | 248.32 | 249.99 | 0.20% | 253.22 | 246.33 |
| Fri Oct 10 2025 | 239.47 | 249.5 | 4.19% | 250.58 | 239.47 |
| Thu Oct 09 2025 | 241.72 | 239.47 | -0.89% | 242 | 238 |
| Wed Oct 08 2025 | 238.8 | 241.61 | 1.40% | 242.69 | 237.52 |
| Tue Oct 07 2025 | 242.89 | 238.27 | -1.55% | 243.14 | 237.5 |