Sterling and Wilson Renewable Energy share price history
SWSOLAR
233.12
3.25 (1.41%)Last updated on 10 Nov, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling and Wilson Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 230.88 | 233.25 | 1.47% | 241.9 | 230.28 |
| Fri Nov 07 2025 | 230 | 229.86 | -0.80% | 231.5 | 227.11 |
| Thu Nov 06 2025 | 235.19 | 231.72 | -1.23% | 235.72 | 227 |
| Tue Nov 04 2025 | 240 | 234.61 | -1.71% | 241.91 | 233.1 |
| Mon Nov 03 2025 | 220.89 | 238.69 | 8.53% | 245.8 | 219.61 |
| Fri Oct 31 2025 | 222.8 | 219.92 | -1.24% | 223.74 | 219.11 |
| Thu Oct 30 2025 | 224.63 | 222.69 | -0.86% | 226.89 | 221.5 |
| Wed Oct 29 2025 | 222.97 | 224.63 | 1.24% | 226.94 | 221.1 |
| Tue Oct 28 2025 | 232.39 | 221.88 | -4.20% | 233.8 | 220 |
| Mon Oct 27 2025 | 227.19 | 231.61 | 2.28% | 233 | 225.61 |