Sterling and Wilson Renewable Energy share price history
SWSOLAR
224.6
2.55 (-1.12%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSterling and Wilson Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 227.1 | 224.55 | -1.14% | 227.16 | 223.15 |
| Wed Dec 03 2025 | 232.11 | 227.14 | -2.15% | 232.11 | 226.1 |
| Tue Dec 02 2025 | 229.38 | 232.13 | 1.16% | 234.19 | 226.07 |
| Mon Dec 01 2025 | 233 | 229.47 | 1.55% | 238.5 | 228.1 |
| Fri Nov 28 2025 | 229.94 | 225.96 | -1.11% | 230.1 | 225.21 |
| Thu Nov 27 2025 | 233 | 228.5 | 1.15% | 238 | 227.27 |
| Wed Nov 26 2025 | 227 | 225.91 | 0.49% | 230.38 | 225.1 |
| Tue Nov 25 2025 | 225 | 224.8 | -0.09% | 227.19 | 223.19 |
| Mon Nov 24 2025 | 229 | 225 | -1.52% | 231.03 | 224 |
| Fri Nov 21 2025 | 231.1 | 228.47 | -1.34% | 232.5 | 227.05 |