Sterling and Wilson Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 163.5 | 162.12 | 1.27% | 163.85 | 159.5 |
| Thu Oct 08 2026 | 168.38 | 160.08 | -4.78% | 168.94 | 159.1 |
| Wed Oct 07 2026 | 172.53 | 168.11 | -2.56% | 173.55 | 167.44 |
| Tue Oct 06 2026 | 164.89 | 172.53 | 5.38% | 173.69 | 164.19 |
| Mon Oct 05 2026 | 165 | 163.72 | -0.67% | 167.44 | 163 |
| Thu Oct 01 2026 | 169.88 | 164.82 | -3.71% | 170.61 | 163.02 |
| Wed Sep 30 2026 | 170.75 | 171.17 | 0.05% | 177.6 | 170.1 |
| Tue Sep 29 2026 | 170.1 | 171.08 | 0.20% | 171.63 | 168.19 |
| Mon Sep 28 2026 | 175.52 | 170.74 | -3.34% | 175.91 | 169.5 |
| Fri Sep 25 2026 | 176 | 176.64 | -0.39% | 177.89 | 175.52 |
Sterling and Wilson Renewable Energy Associated Pages
- Sterling and Wilson Renewable Energy
Share Price - Sterling and Wilson Renewable Energy
Share Price chart - Sterling and Wilson Renewable Energy
Fundamental Analysis - Sterling and Wilson Renewable Energy
Technical Analysis - Sterling and Wilson Renewable Energy
Peer Comparison - Sterling and Wilson Renewable Energy
Board of Directors - Sterling and Wilson Renewable Energy
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWSOLAR
