Sterling and Wilson Renewable Energy share price history
SWSOLAR
219.99
0.21 (0.10%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sterling and Wilson Renewable Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 219 | 219.99 | 0.10% | 226.99 | 218.1 |
| Tue Dec 23 2025 | 219.5 | 219.77 | 1.06% | 222.39 | 216.66 |
| Mon Dec 22 2025 | 216.55 | 217.47 | 1.71% | 220.77 | 215 |
| Fri Dec 19 2025 | 211.39 | 213.82 | 1.40% | 215.47 | 208.1 |
| Thu Dec 18 2025 | 204.57 | 210.86 | 3.07% | 214.39 | 202 |
| Wed Dec 17 2025 | 210.14 | 204.57 | -2.80% | 210.69 | 203.14 |
| Tue Dec 16 2025 | 211.25 | 210.47 | -0.87% | 213.3 | 208.5 |
| Mon Dec 15 2025 | 216.52 | 212.32 | -2.54% | 217 | 211.1 |
| Fri Dec 12 2025 | 215 | 217.86 | 1.39% | 220.88 | 213.44 |
| Thu Dec 11 2025 | 201.89 | 214.88 | 6.21% | 217.5 | 196.6 |
