• Home
  • Stocks
  • Sterling and Wilson Renewable Energy Share Price History

Sterling and Wilson Renewable Energy share price history

SWSOLAR

InfrastructureMid Cap

204.25

3.06 (-1.48%)
Last updated on 22 Jul, 2026 | 12:45 IST
alert_iconwatchlist_icon
BuySell

Sterling and Wilson Renewable Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 2026208.8204.25-1.47%210204
Tue Jul 21 2026214.89207.3-3.33%215.16205
Mon Jul 20 2026221.11214.44-3.49%222.97213.02
Fri Jul 17 2026219222.190.64%232216.25
Thu Jul 16 2026241.75220.77-7.79%241.77218.78
Wed Jul 15 2026244.17239.41-1.10%244.22238.41
Tue Jul 14 2026239242.072.16%250235.11
Mon Jul 13 2026235236.960.17%243.69233.97
Fri Jul 10 2026232236.552.84%238.97231.27
Thu Jul 09 2026234.08230.02-1.03%240.69229.41

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now