Sterling and Wilson Renewable Energy share price history

SWSOLAR

240.8

0.65 (-0.27%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sterling and Wilson Renewable Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025242240.8-0.27%243.9240
Mon Sep 29 2025244.39241.44-0.46%250.44234.94
Fri Sep 26 2025251.8242.55-3.63%252.55241.44
Thu Sep 25 2025257.14251.69-2.50%260.95251
Wed Sep 24 2025260.39258.14-0.86%261257.2
Tue Sep 23 2025266.5260.39-1.85%266.5260
Mon Sep 22 2025270.45265.29-2.07%272.79264.75
Fri Sep 19 2025266270.891.57%272.6264.5
Thu Sep 18 2025269.5266.7-0.54%270.54265.7
Wed Sep 17 2025267.6268.140.58%272.5267.5