Sterling and Wilson Renewable Energy share price history

SWSOLAR

224.81

1.66 (-0.73%)
Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sterling and Wilson Renewable Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025228.07224.81-0.73%228.48219.43
Fri Oct 17 2025244226.47-6.83%247.53223.52
Thu Oct 16 2025244243.07-0.17%246.89241.89
Wed Oct 15 2025244243.49-0.16%245.53242.14
Tue Oct 14 2025250.69243.89-2.44%251242.25
Mon Oct 13 2025248.32249.990.20%253.22246.33
Fri Oct 10 2025239.47249.54.19%250.58239.47
Thu Oct 09 2025241.72239.47-0.89%242238
Wed Oct 08 2025238.8241.611.40%242.69237.52
Tue Oct 07 2025242.89238.27-1.55%243.14237.5