| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 274 | 268.85 | 0.40% | 274.55 | 268.05 |
| Thu Aug 14 2025 | 275.95 | 267.79 | -2.14% | 276.89 | 266.1 |
| Wed Aug 13 2025 | 277.35 | 273.64 | -1.14% | 280.7 | 272.1 |
| Tue Aug 12 2025 | 276.95 | 276.79 | 0.82% | 283.85 | 274.64 |
| Mon Aug 11 2025 | 274.25 | 274.54 | 0.11% | 275.79 | 264.75 |
| Fri Aug 08 2025 | 265.14 | 274.25 | 3.44% | 280.79 | 263.39 |
| Thu Aug 07 2025 | 264.5 | 265.14 | -0.14% | 266.29 | 256.25 |
| Wed Aug 06 2025 | 273.35 | 265.5 | -2.71% | 274 | 264.39 |
| Tue Aug 05 2025 | 276.64 | 272.89 | -1.04% | 278.85 | 271.2 |
| Mon Aug 04 2025 | 269.5 | 275.75 | 2.34% | 276.79 | 266.7 |