| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 333.3 | 327.95 | -1.55% | 334.75 | 327.6 |
| Tue Jul 15 2025 | 336.1 | 333.1 | -0.43% | 341 | 330.45 |
| Mon Jul 14 2025 | 331 | 334.54 | 1.49% | 338 | 326.85 |
| Fri Jul 11 2025 | 338.2 | 329.64 | -2.05% | 338.2 | 326.64 |
| Thu Jul 10 2025 | 333.2 | 336.54 | 1.54% | 340.79 | 331.89 |
| Wed Jul 09 2025 | 307.7 | 331.45 | 8.55% | 333 | 307.6 |
| Tue Jul 08 2025 | 308.45 | 305.35 | -1.01% | 312.85 | 302.5 |
| Mon Jul 07 2025 | 308.14 | 308.45 | -0.43% | 312.75 | 307.6 |
| Fri Jul 04 2025 | 311.7 | 309.79 | -0.39% | 314 | 307.39 |
| Thu Jul 03 2025 | 312.95 | 311 | -0.29% | 318.04 | 310.2 |