| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 265.15 | 274.25 | 3.44% | 280.8 | 263.4 |
| Thu Aug 07 2025 | 264.5 | 265.14 | -0.14% | 266.29 | 256.25 |
| Wed Aug 06 2025 | 273.35 | 265.5 | -2.71% | 274 | 264.39 |
| Tue Aug 05 2025 | 276.64 | 272.89 | -1.04% | 278.85 | 271.2 |
| Mon Aug 04 2025 | 269.5 | 275.75 | 2.34% | 276.79 | 266.7 |
| Fri Aug 01 2025 | 282 | 269.45 | -4.16% | 283.79 | 267.75 |
| Thu Jul 31 2025 | 280.5 | 281.14 | -1.97% | 285.89 | 280 |
| Wed Jul 30 2025 | 292 | 286.79 | -1.24% | 294 | 286 |
| Tue Jul 29 2025 | 284.89 | 290.39 | 1.89% | 291.5 | 279.14 |
| Mon Jul 28 2025 | 289.14 | 285 | -1.50% | 294.85 | 282.6 |