| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.1 | 37.25 | -0.05% | 37.25 | 37.1 |
| Thu Aug 14 2025 | 37.27 | 37.27 | 0.49% | 37.27 | 37.25 |
| Wed Aug 13 2025 | 36.81 | 37.09 | -4.28% | 37.15 | 36.81 |
| Mon Aug 11 2025 | 38.95 | 38.75 | 3.92% | 38.95 | 38.75 |
| Fri Aug 08 2025 | 37.29 | 37.29 | -0.29% | 37.29 | 37.29 |
| Thu Aug 07 2025 | 37.4 | 37.4 | -0.32% | 37.4 | 37.4 |
| Tue Aug 05 2025 | 37.5 | 37.52 | -1.26% | 37.59 | 37.5 |
| Mon Aug 04 2025 | 37.5 | 38 | -1.68% | 38 | 37.5 |
| Fri Aug 01 2025 | 38.65 | 38.65 | 4.91% | 38.65 | 38 |
| Thu Jul 31 2025 | 36.84 | 36.84 | 0.00% | 36.84 | 36.84 |