Step Two Corporation share price history
STEP2COR
32
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStep Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 32.29 | 32 | -1.54% | 32.29 | 32 |
| Tue Nov 04 2025 | 30 | 32.5 | 4.84% | 32.5 | 30 |
| Thu Oct 30 2025 | 31.01 | 31 | -4.32% | 31.01 | 31 |
| Tue Oct 28 2025 | 32.4 | 32.4 | 0.00% | 32.4 | 32.4 |
| Mon Oct 27 2025 | 32.4 | 32.4 | 0.00% | 32.4 | 31 |
| Fri Oct 24 2025 | 32.4 | 32.4 | 0.00% | 32.4 | 32.4 |
| Thu Oct 23 2025 | 32.34 | 32.4 | -4.71% | 32.4 | 32.34 |
| Tue Oct 21 2025 | 32.34 | 34 | 0.00% | 34 | 32.34 |
| Mon Oct 20 2025 | 34 | 34 | -2.86% | 34 | 34 |
| Thu Oct 16 2025 | 33.4 | 35 | 4.79% | 35 | 33.4 |