Step Two Corporation share price history
STEP2COR
35.6
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Step Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 35.59 | 35.59 | -0.25% | 35.59 | 35.59 |
| Fri Dec 19 2025 | 35.84 | 35.68 | 3.72% | 35.84 | 35.68 |
| Thu Dec 18 2025 | 31.35 | 34.4 | 4.34% | 34.4 | 31.35 |
| Wed Dec 17 2025 | 33 | 32.97 | 4.87% | 33 | 30.2 |
| Mon Dec 15 2025 | 31.44 | 31.44 | 4.80% | 31.44 | 31.44 |
| Fri Dec 12 2025 | 29.98 | 30 | 0.07% | 30 | 29.98 |
| Thu Dec 11 2025 | 28.42 | 29.98 | 4.46% | 29.98 | 28 |
| Tue Dec 09 2025 | 30.05 | 28.7 | -4.08% | 30.05 | 28.5 |
| Mon Dec 08 2025 | 29.92 | 29.92 | 4.98% | 29.92 | 29.92 |
| Fri Dec 05 2025 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
