Step Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Wed Apr 29 2026 | 33 | 33 | -0.87% | 33 | 33 |
| Tue Apr 28 2026 | 33.29 | 33.29 | -4.89% | 33.29 | 33.29 |
| Mon Apr 27 2026 | 36.5 | 35 | -4.76% | 36.5 | 35 |
| Fri Apr 24 2026 | 33.29 | 36.75 | 5.00% | 36.75 | 33.29 |
| Thu Apr 23 2026 | 34 | 35 | -1.96% | 35 | 34 |
| Wed Apr 22 2026 | 32.34 | 35.7 | 5.00% | 35.7 | 32.34 |
| Mon Apr 20 2026 | 34 | 34 | 3.06% | 34 | 34 |
| Fri Apr 17 2026 | 31.89 | 32.99 | 3.16% | 32.99 | 31.89 |
| Thu Apr 16 2026 | 30 | 31.98 | 4.85% | 31.98 | 30 |
Step Two Corporation Associated Pages
