Step Two Corporation share price history
STEP2COR
35
0.00 (0.00%)Last updated on 17 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStep Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 33.4 | 35 | 4.79% | 35 | 33.4 |
| Wed Oct 15 2025 | 34.99 | 33.4 | -4.57% | 34.99 | 33.25 |
| Tue Oct 14 2025 | 34.99 | 35 | -2.78% | 35 | 34.99 |
| Mon Oct 13 2025 | 36.54 | 36 | -2.57% | 36.54 | 36 |
| Fri Oct 10 2025 | 36.9 | 36.95 | 4.38% | 36.95 | 33.63 |
| Thu Oct 09 2025 | 34.95 | 35.4 | 4.33% | 35.4 | 34.95 |
| Mon Oct 06 2025 | 33.9 | 33.93 | 3.48% | 34.25 | 31.5 |
| Fri Oct 03 2025 | 32.79 | 32.79 | -1.50% | 33.29 | 32.79 |
| Wed Oct 01 2025 | 33.29 | 33.29 | 4.69% | 33.29 | 33.29 |
| Mon Sep 29 2025 | 34.95 | 31.8 | -4.99% | 34.95 | 31.8 |