Step Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 29.57 | 29 | 0.00% | 29.57 | 29 |
| Mon Feb 09 2026 | 29.07 | 29 | 0.73% | 29.07 | 29 |
| Thu Feb 05 2026 | 28.79 | 28.79 | -0.28% | 28.79 | 28.79 |
| Wed Jan 14 2026 | 31.89 | 28.87 | -5.00% | 31.89 | 28.87 |
| Mon Jan 12 2026 | 28.87 | 30.39 | 0.00% | 30.39 | 28.87 |
| Fri Jan 09 2026 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Mon Jan 05 2026 | 32 | 32 | -0.47% | 32 | 32 |
| Fri Jan 02 2026 | 32.15 | 32.15 | -4.91% | 32.15 | 32.15 |
| Fri Dec 26 2025 | 34 | 33.81 | -5.00% | 34 | 33.81 |
| Mon Dec 22 2025 | 35.59 | 35.59 | -0.25% | 35.59 | 35.59 |
Step Two Corporation Associated Pages
