Step Two Corporation share price history
STEP2COR
30
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStep Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 30 | 30 | -0.66% | 30 | 30 |
| Fri Nov 21 2025 | 30.2 | 30.2 | -1.34% | 30.2 | 30.2 |
| Thu Nov 20 2025 | 29.5 | 30.61 | -0.49% | 30.61 | 29.5 |
| Thu Nov 13 2025 | 30.25 | 30.76 | 1.22% | 31.89 | 30.25 |
| Wed Nov 12 2025 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |
| Tue Nov 11 2025 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Thu Nov 06 2025 | 32.29 | 32 | -1.54% | 32.29 | 32 |
| Tue Nov 04 2025 | 30 | 32.5 | 4.84% | 32.5 | 30 |
| Thu Oct 30 2025 | 31.01 | 31 | -4.32% | 31.01 | 31 |
| Tue Oct 28 2025 | 32.4 | 32.4 | 0.00% | 32.4 | 32.4 |