Step Two Corporation Share Price History

STEP2COR

Finance Small Cap

27.91.45 (-4.94%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Step Two Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	27.9	27.9	-4.94%	27.9	27.9
Mon Nov 02 2026	29.35	29.35	-4.86%	29.35	29.35
Thu Oct 29 2026	29.39	30.85	4.97%	30.85	29.35
Wed Oct 28 2026	29.39	29.39	4.96%	29.39	29.39
Mon Oct 26 2026	28.11	28	2.60%	28.65	28
Thu Oct 22 2026	27.29	27.29	4.96%	27.29	27.29
Mon Oct 19 2026	26	26	0.00%	26	26
Fri Oct 16 2026	25.98	26	4.88%	26	25.98
Thu Oct 15 2026	24.1	24.79	-1.98%	24.79	24.04
Wed Oct 14 2026	25.29	25.29	4.81%	25.29	25.29

1
2
3
4
...
15

Step Two Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support