Step Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 26.01 | 25.9 | -4.25% | 26.01 | 25.79 |
| Mon Jun 08 2026 | 27.01 | 27.05 | -4.11% | 27.1 | 27.01 |
| Wed Jun 03 2026 | 29.7 | 28.21 | -5.02% | 29.7 | 28.21 |
| Mon Jun 01 2026 | 29.7 | 29.7 | -4.99% | 29.7 | 29.7 |
| Fri May 29 2026 | 31.26 | 31.26 | -4.98% | 31.26 | 31.26 |
| Wed May 27 2026 | 32.9 | 32.9 | -2.05% | 32.9 | 32.9 |
| Fri May 22 2026 | 33.59 | 33.59 | -0.59% | 33.59 | 33.59 |
| Wed May 20 2026 | 32.34 | 33.79 | -0.62% | 33.79 | 32.29 |
| Tue May 19 2026 | 32.75 | 34 | -1.25% | 35.5 | 32.72 |
| Mon May 18 2026 | 32.79 | 34.43 | 5.00% | 34.43 | 31.15 |
Step Two Corporation Associated Pages
