Step Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 22.55 | 22.26 | 3.53% | 22.55 | 21.93 |
| Thu Jul 02 2026 | 21.14 | 21.5 | 1.70% | 21.5 | 21.14 |
| Wed Jul 01 2026 | 22.14 | 21.14 | -5.03% | 22.14 | 21.14 |
| Tue Jun 30 2026 | 22.98 | 22.26 | 1.46% | 23.03 | 22.25 |
| Mon Jun 29 2026 | 22.98 | 21.94 | 0.00% | 23.03 | 21.94 |
| Thu Jun 25 2026 | 20 | 21.94 | 4.28% | 21.94 | 20 |
| Mon Jun 22 2026 | 20.68 | 21.04 | -3.26% | 22 | 20.67 |
| Fri Jun 19 2026 | 21.76 | 21.75 | -4.86% | 21.76 | 21.75 |
| Thu Jun 18 2026 | 24.6 | 22.86 | -3.22% | 24.6 | 22.61 |
| Wed Jun 17 2026 | 23.62 | 23.62 | 0.00% | 23.62 | 22.45 |
Step Two Corporation Associated Pages
