Step Two Corporation share price history
STEP2COR
32
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStep Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 32 | 32 | 0.00% | 32 | 32 |
| Mon Sep 08 2025 | 32.5 | 32 | -1.54% | 32.5 | 31 |
| Fri Sep 05 2025 | 32.5 | 32.5 | -1.52% | 32.5 | 32.5 |
| Thu Sep 04 2025 | 33 | 33 | -1.49% | 33 | 33 |
| Wed Sep 03 2025 | 33.79 | 33.5 | 0.00% | 33.79 | 33.5 |
| Mon Sep 01 2025 | 33.5 | 33.5 | -1.47% | 33.5 | 33.5 |
| Fri Aug 29 2025 | 34 | 34 | -1.96% | 34 | 34 |
| Thu Aug 28 2025 | 36.5 | 34.68 | -4.99% | 36.5 | 34.68 |
| Tue Aug 26 2025 | 37 | 36.5 | -1.35% | 37 | 36 |
| Thu Aug 21 2025 | 37 | 37 | -0.67% | 37 | 37 |