Step Two Corporation Share Price History

STEP2COR

Finance Small Cap

25.31.16 (4.81%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Step Two Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	25.29	25.3	4.85%	25.3	25.29
Tue Oct 13 2026	24.13	24.13	4.91%	24.13	24.13
Mon Oct 12 2026	23	23	4.55%	23	23
Fri Oct 09 2026	22	22	0.00%	22	22
Thu Oct 08 2026	22	22	-0.63%	22	22
Wed Oct 07 2026	22.1	22.14	4.93%	22.14	22.1
Tue Oct 06 2026	21.1	21.1	-4.95%	21.11	21.1
Mon Oct 05 2026	22.2	22.2	-4.93%	22.2	22.2
Mon Sep 28 2026	23.35	23.35	-4.69%	23.35	23.35
Fri Sep 25 2026	24.5	24.5	-4.85%	24.5	24.5

1
2
3
4
...
15

Step Two Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support