Step Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 21.51 | 24 | 1.18% | 24.36 | 21.51 |
| Wed Aug 12 2026 | 24.45 | 23.72 | 1.15% | 24.45 | 23.72 |
| Tue Aug 11 2026 | 23.5 | 23.45 | -2.17% | 23.5 | 21.59 |
| Mon Aug 10 2026 | 22.43 | 23.97 | 6.87% | 23.97 | 21.01 |
| Fri Aug 07 2026 | 20.14 | 22.43 | 6.56% | 22.96 | 20.14 |
| Thu Aug 06 2026 | 21.5 | 21.05 | -3.08% | 22 | 21 |
| Wed Aug 05 2026 | 20.94 | 21.72 | 3.72% | 21.97 | 20.01 |
| Tue Aug 04 2026 | 19.95 | 20.94 | 4.96% | 20.94 | 19.95 |
| Mon Aug 03 2026 | 21.31 | 19.95 | -4.50% | 21.31 | 19.86 |
| Wed Jul 29 2026 | 22 | 20.89 | -4.48% | 22.11 | 20.89 |
Step Two Corporation Associated Pages
