Step Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 25.75 | 25.75 | -4.77% | 25.75 | 25.75 |
| Fri Sep 18 2026 | 27.04 | 27.04 | -4.96% | 27.04 | 27.04 |
| Tue Sep 15 2026 | 28.45 | 28.45 | -4.91% | 28.45 | 28.45 |
| Thu Sep 10 2026 | 29 | 29.92 | 4.98% | 29.92 | 29 |
| Wed Sep 09 2026 | 28 | 28.5 | -1.72% | 29 | 28 |
| Tue Sep 08 2026 | 29 | 29 | -0.99% | 29 | 29 |
| Mon Sep 07 2026 | 29.29 | 29.29 | -4.87% | 29.29 | 29.26 |
| Fri Sep 04 2026 | 31.45 | 30.79 | 2.63% | 31.45 | 28.5 |
| Thu Sep 03 2026 | 31.43 | 30 | 0.20% | 31.43 | 28.45 |
| Wed Sep 02 2026 | 29.89 | 29.94 | 10.03% | 29.94 | 29.89 |
Step Two Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in STEP2COR
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC