Step Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 03 2026 | 31.43 | 30 | 0.20% | 31.43 | 28.45 |
| Wed Sep 02 2026 | 29.89 | 29.94 | 10.03% | 29.94 | 29.89 |
| Tue Sep 01 2026 | 26.98 | 27.21 | 9.94% | 27.21 | 26.98 |
| Mon Aug 31 2026 | 24.75 | 24.75 | 10.00% | 24.75 | 24.75 |
| Fri Aug 28 2026 | 22.5 | 22.5 | -6.17% | 22.5 | 22.5 |
| Thu Aug 27 2026 | 22.89 | 23.98 | 4.35% | 24.46 | 22.5 |
| Wed Aug 26 2026 | 22.98 | 22.98 | -0.09% | 22.98 | 22.98 |
| Tue Aug 25 2026 | 21.01 | 23 | 0.00% | 23.25 | 21.01 |
| Mon Aug 24 2026 | 23 | 23 | 0.00% | 23 | 23 |
| Fri Aug 21 2026 | 21.03 | 23 | 0.00% | 23 | 21.03 |
Step Two Corporation Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in STEP2COR
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC