Step Two Corporation share price history
STEP2COR
30.4
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Step Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Mon Jan 05 2026 | 32 | 32 | -0.47% | 32 | 32 |
| Fri Jan 02 2026 | 32.15 | 32.15 | -4.91% | 32.15 | 32.15 |
| Fri Dec 26 2025 | 34 | 33.81 | -5.00% | 34 | 33.81 |
| Mon Dec 22 2025 | 35.59 | 35.59 | -0.25% | 35.59 | 35.59 |
| Fri Dec 19 2025 | 35.84 | 35.68 | 3.72% | 35.84 | 35.68 |
| Thu Dec 18 2025 | 31.35 | 34.4 | 4.34% | 34.4 | 31.35 |
| Wed Dec 17 2025 | 33 | 32.97 | 4.87% | 33 | 30.2 |
| Mon Dec 15 2025 | 31.44 | 31.44 | 4.80% | 31.44 | 31.44 |
| Fri Dec 12 2025 | 29.98 | 30 | 0.07% | 30 | 29.98 |
