Step Two Corporation share price history
STEP2COR
31.81
1.67 (-4.99%)Last updated on 29 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStep Two Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 34.95 | 31.81 | -4.96% | 34.95 | 31.81 |
| Thu Sep 25 2025 | 33.47 | 33.47 | 0.00% | 33.47 | 33.47 |
| Wed Sep 24 2025 | 32.45 | 33.47 | 4.95% | 33.47 | 32.04 |
| Tue Sep 23 2025 | 30.39 | 31.89 | 4.94% | 31.89 | 30.29 |
| Mon Sep 22 2025 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |
| Fri Sep 19 2025 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |
| Thu Sep 18 2025 | 30.39 | 30.39 | -0.03% | 30.39 | 30.39 |
| Wed Sep 17 2025 | 30.5 | 30.4 | -1.33% | 30.5 | 29.28 |
| Tue Sep 16 2025 | 28.35 | 30.81 | 3.77% | 30.84 | 28.2 |
| Fri Sep 12 2025 | 30 | 29.69 | -1.03% | 30 | 28.51 |