Stellar Capital Services share price history
STELLAR
6.84
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStellar Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 7 | 6.84 | -0.87% | 7.94 | 6.84 |
| Fri Aug 29 2025 | 6 | 6.9 | 15.00% | 7.17 | 6 |
| Thu Aug 28 2025 | 6 | 6 | 0.00% | 6 | 6 |
| Tue Aug 26 2025 | 6 | 6 | 1.69% | 6.38 | 6 |
| Mon Aug 25 2025 | 5.98 | 5.9 | 1.72% | 5.98 | 5.9 |
| Tue Aug 19 2025 | 5.8 | 5.8 | 0.00% | 5.8 | 5.8 |
| Mon Aug 18 2025 | 4.88 | 5.8 | -3.33% | 5.8 | 4.88 |
| Thu Jul 24 2025 | 6 | 6 | -2.44% | 6 | 6 |
| Wed Jul 23 2025 | 6.15 | 6.15 | 0.00% | 6.15 | 6.15 |
| Wed Jul 09 2025 | 6.15 | 6.15 | 4.24% | 6.15 | 6.15 |