Stellar Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5.88 | 5.55 | -7.19% | 5.88 | 4.8 |
| Tue Apr 21 2026 | 5.01 | 5.98 | 5.10% | 5.98 | 5.01 |
| Tue Apr 07 2026 | 4.8 | 5.69 | 18.54% | 5.69 | 4.8 |
| Wed Apr 01 2026 | 5 | 4.8 | -8.57% | 5 | 4.8 |
| Wed Mar 18 2026 | 5.19 | 5.25 | -16.67% | 5.25 | 5.19 |
| Mon Mar 09 2026 | 5.19 | 6.3 | -2.17% | 6.3 | 5.19 |
| Wed Feb 25 2026 | 5.11 | 6.44 | 7.69% | 6.44 | 5.11 |
| Tue Feb 17 2026 | 5.09 | 5.98 | 0.00% | 5.98 | 5.09 |
| Thu Feb 05 2026 | 5.98 | 5.98 | 7.75% | 5.98 | 5.98 |
| Wed Feb 04 2026 | 5.01 | 5.55 | -2.46% | 6.36 | 5 |
Stellar Capital Services Associated Pages
