Stellar Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 5.69 | 5.69 | 19.04% | 5.69 | 5.69 |
| Tue Jun 23 2026 | 4.78 | 4.78 | -19.80% | 4.78 | 4.78 |
| Tue May 19 2026 | 4.5 | 5.96 | 7.39% | 5.96 | 4.5 |
| Fri Apr 24 2026 | 5.88 | 5.55 | -7.19% | 5.88 | 4.8 |
| Tue Apr 21 2026 | 5.01 | 5.98 | 5.10% | 5.98 | 5.01 |
| Tue Apr 07 2026 | 4.8 | 5.69 | 18.54% | 5.69 | 4.8 |
| Wed Apr 01 2026 | 5 | 4.8 | -8.57% | 5 | 4.8 |
| Wed Mar 18 2026 | 5.19 | 5.25 | -16.67% | 5.25 | 5.19 |
| Mon Mar 09 2026 | 5.19 | 6.3 | -2.17% | 6.3 | 5.19 |
| Wed Feb 25 2026 | 5.11 | 6.44 | 7.69% | 6.44 | 5.11 |
Stellar Capital Services Associated Pages
