Stellar Capital Services share price history
STELLAR
5.55
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stellar Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 5.01 | 5.55 | -2.46% | 6.36 | 5 |
| Tue Feb 03 2026 | 5.5 | 5.69 | 0.71% | 5.69 | 5.5 |
| Mon Feb 02 2026 | 5.5 | 5.65 | -3.58% | 5.98 | 5.5 |
| Sun Feb 01 2026 | 5.8 | 5.86 | 11.62% | 5.98 | 5.8 |
| Fri Jan 09 2026 | 5.25 | 5.25 | -10.71% | 5.25 | 5.25 |
| Tue Jan 06 2026 | 5.88 | 5.88 | -1.67% | 5.88 | 5.88 |
| Fri Jan 02 2026 | 5.98 | 5.98 | 0.00% | 5.98 | 5.98 |
| Wed Nov 26 2025 | 5.98 | 5.98 | -1.81% | 5.98 | 5.98 |
| Mon Nov 03 2025 | 6 | 6.09 | 1.50% | 6.09 | 6 |
| Fri Oct 31 2025 | 6 | 6 | 0.00% | 6 | 6 |
