Stellar Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 4.19 | 4.42 | -10.53% | 4.65 | 4.19 |
| Mon Sep 28 2026 | 4.94 | 4.94 | 2.07% | 4.94 | 4.94 |
| Fri Sep 25 2026 | 4.84 | 4.84 | 3.20% | 4.84 | 4.84 |
| Wed Sep 23 2026 | 4.69 | 4.69 | 0.43% | 4.69 | 4.69 |
| Tue Sep 22 2026 | 4.4 | 4.67 | -7.52% | 4.73 | 4.4 |
| Mon Sep 21 2026 | 4.4 | 5.05 | -3.44% | 5.05 | 4.4 |
| Thu Sep 10 2026 | 4.84 | 5.23 | -12.83% | 5.25 | 4.84 |
| Wed Sep 02 2026 | 4.84 | 6 | 5.45% | 6 | 4.84 |
| Tue Aug 04 2026 | 6.48 | 5.69 | -12.19% | 6.48 | 5.19 |
| Tue Jul 21 2026 | 5.13 | 6.48 | 13.88% | 6.48 | 5.13 |
Stellar Capital Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STELLAR
