Stellar Capital Services share price history
STELLAR
5.99
0.00 (0.00%)Last updated on 4 Dec, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStellar Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 5.98 | 5.98 | -1.81% | 5.98 | 5.98 |
| Mon Nov 03 2025 | 6 | 6.09 | 1.50% | 6.09 | 6 |
| Fri Oct 31 2025 | 6 | 6 | 0.00% | 6 | 6 |
| Thu Oct 23 2025 | 5.59 | 6 | -1.15% | 6.73 | 5.59 |
| Tue Oct 21 2025 | 5.01 | 6.07 | 1.17% | 6.69 | 5.01 |
| Wed Oct 15 2025 | 6 | 6 | -8.12% | 6 | 6 |
| Tue Oct 14 2025 | 6.84 | 6.53 | -5.09% | 6.84 | 6 |
| Mon Oct 13 2025 | 5.36 | 6.88 | 11.51% | 6.88 | 5.36 |
| Thu Sep 25 2025 | 5.15 | 6.17 | 5.29% | 6.17 | 5.15 |
| Fri Sep 12 2025 | 5.8 | 5.86 | -14.33% | 5.88 | 5.8 |