STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 557.3 | 561.9 | -0.68% | 579.2 | 557.3 |
| Mon Aug 03 2026 | 580 | 565.75 | -1.58% | 580 | 562.34 |
| Fri Jul 31 2026 | 579.9 | 574.84 | 2.64% | 580.25 | 567.2 |
| Thu Jul 30 2026 | 540.09 | 560.04 | 1.59% | 565.7 | 540.09 |
| Wed Jul 29 2026 | 560 | 551.25 | -0.39% | 561.9 | 550 |
| Tue Jul 28 2026 | 564.59 | 553.4 | -0.93% | 565 | 550.04 |
| Mon Jul 27 2026 | 555.29 | 558.59 | 0.55% | 565.09 | 546.95 |
| Fri Jul 24 2026 | 547.7 | 555.54 | 1.48% | 559.95 | 532.79 |
| Thu Jul 23 2026 | 535 | 547.45 | 1.05% | 556 | 520.04 |
| Wed Jul 22 2026 | 566.95 | 541.75 | -2.11% | 567 | 540 |
