STEL Holdings share price history
STEL
415.8
8.70 (2.14%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 413.45 | 415.8 | 2.14% | 426.95 | 408 |
| Fri Oct 17 2025 | 426.25 | 407.1 | -1.38% | 426.25 | 394.54 |
| Thu Oct 16 2025 | 405 | 412.79 | 3.33% | 429.89 | 402.14 |
| Wed Oct 15 2025 | 396.6 | 399.5 | 2.36% | 406.2 | 394.95 |
| Tue Oct 14 2025 | 399.54 | 390.29 | -2.11% | 402.54 | 388.04 |
| Mon Oct 13 2025 | 397 | 398.7 | 1.51% | 400.89 | 385.75 |
| Fri Oct 10 2025 | 405.25 | 392.75 | -2.08% | 411.1 | 380 |
| Thu Oct 09 2025 | 398.45 | 401.1 | -1.79% | 419.39 | 398.45 |
| Wed Oct 08 2025 | 430 | 408.39 | -2.74% | 430 | 406 |
| Tue Oct 07 2025 | 429.85 | 419.89 | -1.71% | 433.1 | 419 |