STEL Holdings share price history
STEL
533.55
17.25 (3.34%)Last updated on 2 Dec, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 518 | 533.55 | 3.34% | 536.95 | 505 |
| Mon Dec 01 2025 | 509 | 516.29 | 4.31% | 524.15 | 497.35 |
| Fri Nov 28 2025 | 513 | 494.95 | -2.43% | 513 | 478.6 |
| Thu Nov 27 2025 | 492 | 507.29 | 1.11% | 598 | 492 |
| Wed Nov 26 2025 | 510.89 | 501.7 | 0.58% | 510.89 | 484.5 |
| Tue Nov 25 2025 | 483.29 | 498.79 | 2.64% | 503.39 | 478.29 |
| Mon Nov 24 2025 | 493.95 | 485.95 | -0.27% | 495.25 | 481.29 |
| Fri Nov 21 2025 | 471.45 | 487.29 | 3.36% | 493.5 | 469.39 |
| Thu Nov 20 2025 | 495 | 471.45 | -2.97% | 495 | 460.1 |
| Wed Nov 19 2025 | 479.64 | 485.89 | 3.27% | 492 | 464.54 |