STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 472 | 498.6 | 4.06% | 499.9 | 471 |
| Fri Oct 23 2026 | 481 | 479.14 | -2.19% | 507.7 | 470.14 |
| Thu Oct 22 2026 | 529.9 | 489.89 | -4.03% | 529.9 | 485 |
| Wed Oct 21 2026 | 530.7 | 510.45 | -4.85% | 543.95 | 505.39 |
| Mon Oct 19 2026 | 556.04 | 536.45 | -4.59% | 556.04 | 530.5 |
| Fri Oct 16 2026 | 584 | 562.25 | -1.35% | 584 | 560.5 |
| Thu Oct 15 2026 | 556.29 | 569.95 | -1.53% | 576.29 | 556.29 |
| Wed Oct 14 2026 | 565 | 578.79 | 1.68% | 584.5 | 565 |
| Tue Oct 13 2026 | 531.45 | 569.25 | 9.35% | 578.2 | 520 |
| Mon Oct 12 2026 | 545.25 | 520.59 | -4.52% | 554.9 | 512.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STEL
