STEL Holdings share price history
STEL
471.3
19.35 (-3.94%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 479 | 471.3 | -3.94% | 493.1 | 471 |
| Thu Jan 08 2026 | 515 | 490.64 | -1.67% | 526.9 | 475.04 |
| Wed Jan 07 2026 | 478.04 | 498.95 | 6.62% | 509.5 | 468.1 |
| Tue Jan 06 2026 | 489.95 | 467.95 | -3.44% | 496.04 | 465.1 |
| Mon Jan 05 2026 | 490.85 | 484.6 | -1.76% | 499.45 | 475 |
| Fri Jan 02 2026 | 485 | 493.29 | -0.22% | 501.89 | 482.6 |
| Thu Jan 01 2026 | 497.39 | 494.39 | -0.58% | 504.95 | 490.2 |
| Wed Dec 31 2025 | 513.75 | 497.25 | -3.21% | 528.2 | 490 |
| Tue Dec 30 2025 | 481.64 | 513.75 | 3.45% | 521 | 481.64 |
| Mon Dec 29 2025 | 516.15 | 496.64 | -3.30% | 518.7 | 490 |
