STEL Holdings share price history
STEL
485.65
10.60 (2.23%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 474 | 485.65 | 2.23% | 488.95 | 464.1 |
| Thu Feb 19 2026 | 486.1 | 475.04 | -0.49% | 488.25 | 475 |
| Wed Feb 18 2026 | 494 | 477.39 | -1.34% | 494 | 470.35 |
| Tue Feb 17 2026 | 480 | 483.85 | 2.86% | 494.95 | 470 |
| Mon Feb 16 2026 | 479.64 | 470.39 | -2.14% | 481.7 | 458.04 |
| Fri Feb 13 2026 | 480.04 | 480.7 | 0.35% | 487.5 | 470.14 |
| Thu Feb 12 2026 | 489.64 | 479.04 | -1.67% | 500.95 | 477.04 |
| Wed Feb 11 2026 | 486.85 | 487.2 | 0.07% | 501.2 | 483.29 |
| Tue Feb 10 2026 | 481.6 | 486.85 | 2.22% | 494.95 | 481.14 |
| Mon Feb 09 2026 | 484.39 | 476.29 | -1.67% | 497.45 | 468 |
