STEL Holdings share price history
STEL
415.05
64.15 (-13.39%)Last updated on 1 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 441.55 | 415.05 | -13.39% | 452.8 | 404.3 |
| Thu Jan 29 2026 | 438 | 479.2 | 14.52% | 499.14 | 437.95 |
| Wed Jan 28 2026 | 413.2 | 418.45 | 0.93% | 435.85 | 412.2 |
| Tue Jan 27 2026 | 403.29 | 414.6 | 0.29% | 430 | 403.29 |
| Fri Jan 23 2026 | 455 | 413.39 | -5.09% | 461.54 | 410.04 |
| Thu Jan 22 2026 | 399.39 | 435.54 | 11.88% | 443.89 | 394 |
| Wed Jan 21 2026 | 390 | 389.29 | -2.37% | 410.5 | 385.1 |
| Tue Jan 20 2026 | 428.14 | 398.75 | -7.27% | 428.14 | 388 |
| Mon Jan 19 2026 | 452 | 430 | -3.92% | 452 | 425.89 |
| Fri Jan 16 2026 | 429.45 | 447.54 | 2.41% | 452 | 429.45 |
