STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 468 | 461.4 | -1.54% | 474.7 | 455.05 |
| Thu Apr 23 2026 | 463.6 | 468.64 | -0.42% | 477.64 | 463.6 |
| Wed Apr 22 2026 | 465.5 | 470.64 | 0.09% | 482 | 463.1 |
| Tue Apr 21 2026 | 474.7 | 470.2 | 0.00% | 475.89 | 465.04 |
| Mon Apr 20 2026 | 489 | 470.2 | -2.68% | 489 | 462 |
| Fri Apr 17 2026 | 472 | 483.14 | 0.86% | 493 | 472 |
| Thu Apr 16 2026 | 480.5 | 479 | 0.28% | 489.5 | 472.14 |
| Wed Apr 15 2026 | 489 | 477.64 | 1.81% | 489 | 472.29 |
| Mon Apr 13 2026 | 464.75 | 469.14 | 0.42% | 473 | 450.2 |
| Fri Apr 10 2026 | 476.04 | 467.2 | -1.77% | 491 | 461.04 |
