STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 499.9 | 502.3 | 0.91% | 506 | 494.6 |
| Thu Jun 04 2026 | 500 | 497.75 | 1.49% | 502.54 | 488.1 |
| Wed Jun 03 2026 | 495.5 | 490.45 | 1.04% | 495.89 | 484.04 |
| Tue Jun 02 2026 | 444.95 | 485.39 | 9.92% | 500 | 444.95 |
| Mon Jun 01 2026 | 430 | 441.6 | -0.08% | 446.7 | 430 |
| Fri May 29 2026 | 451 | 441.95 | -3.09% | 453 | 435.6 |
| Wed May 27 2026 | 457.5 | 456.04 | -0.32% | 472.45 | 451 |
| Tue May 26 2026 | 455.29 | 457.5 | -2.26% | 469.95 | 454.5 |
| Mon May 25 2026 | 446.04 | 468.1 | 5.48% | 485 | 446.04 |
| Fri May 22 2026 | 442 | 443.79 | -2.14% | 453 | 442 |
