STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 592 | 567.7 | -1.12% | 592 | 559.8 |
| Thu Oct 01 2026 | 551.29 | 574.15 | 0.71% | 580.5 | 551.29 |
| Wed Sep 30 2026 | 615.4 | 570.09 | -4.66% | 622 | 561.25 |
| Tue Sep 29 2026 | 611.79 | 597.95 | -1.77% | 618.45 | 592.75 |
| Mon Sep 28 2026 | 619.29 | 608.7 | -1.71% | 626.04 | 600.04 |
| Fri Sep 25 2026 | 628.04 | 619.29 | -1.05% | 633.15 | 612.04 |
| Thu Sep 24 2026 | 667 | 625.84 | -2.30% | 669 | 622.04 |
| Wed Sep 23 2026 | 684 | 640.59 | -3.46% | 684 | 617.95 |
| Tue Sep 22 2026 | 662 | 663.54 | 0.12% | 674 | 656.04 |
| Mon Sep 21 2026 | 654.2 | 662.75 | 1.31% | 668.9 | 652.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STEL
