STEL Holdings share price history
STEL
541.95
2.60 (-0.48%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 545 | 541.95 | -0.48% | 560.05 | 536.15 |
| Fri Dec 19 2025 | 561.29 | 544.54 | -3.06% | 566.79 | 536.04 |
| Thu Dec 18 2025 | 560 | 561.7 | 0.25% | 578.4 | 552 |
| Wed Dec 17 2025 | 566.9 | 560.29 | 1.49% | 589.4 | 556 |
| Tue Dec 16 2025 | 543.5 | 552.04 | 2.60% | 559.75 | 532.2 |
| Mon Dec 15 2025 | 533.2 | 538.04 | 1.92% | 541.95 | 514.5 |
| Fri Dec 12 2025 | 524.75 | 527.9 | 1.11% | 541 | 521.59 |
| Thu Dec 11 2025 | 542.29 | 522.09 | -3.72% | 542.29 | 512.34 |
| Wed Dec 10 2025 | 553 | 542.29 | -1.38% | 569.7 | 537 |
| Tue Dec 09 2025 | 552.2 | 549.9 | -0.42% | 553 | 533 |
