| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 445 | 437.65 | -0.77% | 445 | 432 |
| Thu Aug 14 2025 | 436.75 | 441.04 | 1.32% | 445.14 | 435 |
| Wed Aug 13 2025 | 427.79 | 435.29 | 1.53% | 440 | 427.79 |
| Tue Aug 12 2025 | 420.29 | 428.75 | 1.23% | 434 | 420.29 |
| Mon Aug 11 2025 | 405.5 | 423.54 | 1.22% | 429.95 | 405.5 |
| Fri Aug 08 2025 | 407.79 | 418.45 | 2.35% | 420 | 407 |
| Thu Aug 07 2025 | 414.79 | 408.85 | 0.54% | 414.79 | 400.6 |
| Wed Aug 06 2025 | 407.64 | 406.64 | 0.44% | 408.85 | 396.04 |
| Tue Aug 05 2025 | 408.95 | 404.85 | 0.68% | 414 | 402.39 |
| Mon Aug 04 2025 | 419 | 402.1 | -1.87% | 419 | 399.04 |