STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 432.05 | 441.75 | 2.07% | 444.9 | 432.05 |
| Wed Apr 01 2026 | 418 | 432.79 | 2.46% | 446.14 | 417.95 |
| Mon Mar 30 2026 | 424 | 422.39 | -1.51% | 431 | 415.7 |
| Fri Mar 27 2026 | 449.95 | 428.85 | -2.87% | 455.95 | 425 |
| Wed Mar 25 2026 | 441.75 | 441.5 | 2.09% | 448.95 | 437.45 |
| Tue Mar 24 2026 | 448.95 | 432.45 | 1.45% | 449 | 424.5 |
| Mon Mar 23 2026 | 448.85 | 426.25 | -5.04% | 448.85 | 423 |
| Fri Mar 20 2026 | 453.45 | 448.85 | 1.31% | 456.45 | 445.95 |
| Thu Mar 19 2026 | 456.64 | 443.04 | -3.75% | 456.64 | 438.25 |
| Wed Mar 18 2026 | 463.75 | 460.29 | -0.68% | 474.89 | 456.6 |
