STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 477 | 470 | -2.95% | 486.15 | 463.05 |
| Thu Mar 12 2026 | 474.1 | 484.29 | 1.15% | 487.79 | 470.04 |
| Wed Mar 11 2026 | 514.95 | 478.79 | -4.59% | 514.95 | 462.35 |
| Tue Mar 10 2026 | 498.04 | 501.85 | -1.84% | 529.45 | 493.1 |
| Mon Mar 09 2026 | 538.7 | 511.25 | -2.55% | 541.4 | 490 |
| Fri Mar 06 2026 | 518.79 | 524.65 | -0.39% | 532.9 | 512.29 |
| Thu Mar 05 2026 | 529.9 | 526.7 | 1.86% | 531 | 509.89 |
| Wed Mar 04 2026 | 518 | 517.09 | 1.35% | 522 | 497 |
| Mon Mar 02 2026 | 427.1 | 510.2 | 3.29% | 530 | 427.1 |
| Fri Feb 27 2026 | 519.9 | 493.95 | -2.19% | 519.9 | 493 |
