STEL Holdings share price history
STEL
421
0.65 (-0.15%)Last updated on 10 Nov, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 415.3 | 421 | -0.15% | 426.4 | 415.3 |
| Fri Nov 07 2025 | 416.45 | 421.64 | 2.79% | 423.6 | 407.04 |
| Thu Nov 06 2025 | 395 | 410.2 | 1.36% | 414.7 | 394 |
| Tue Nov 04 2025 | 405 | 404.7 | -0.14% | 410.85 | 393 |
| Mon Nov 03 2025 | 419 | 405.25 | -1.72% | 421.95 | 400.39 |
| Fri Oct 31 2025 | 408 | 412.35 | 1.91% | 422.7 | 408 |
| Thu Oct 30 2025 | 416.79 | 404.64 | -1.05% | 416.79 | 402.79 |
| Wed Oct 29 2025 | 411.89 | 408.95 | -0.51% | 412.14 | 407 |
| Tue Oct 28 2025 | 423 | 411.04 | -1.31% | 423 | 403.95 |
| Mon Oct 27 2025 | 407.1 | 416.5 | 2.26% | 420.89 | 406.95 |