STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 561 | 558.45 | 0.47% | 564.9 | 555 |
| Tue Jul 14 2026 | 570 | 555.84 | 0.34% | 570 | 555 |
| Mon Jul 13 2026 | 560.09 | 553.95 | -1.59% | 569.95 | 541.45 |
| Fri Jul 10 2026 | 566.79 | 562.9 | -0.18% | 573.09 | 556.04 |
| Thu Jul 09 2026 | 550.75 | 563.9 | 4.31% | 570.5 | 546.84 |
| Wed Jul 08 2026 | 544.9 | 540.59 | -0.60% | 587.95 | 535.4 |
| Tue Jul 07 2026 | 559 | 543.84 | -3.77% | 575.45 | 538.09 |
| Mon Jul 06 2026 | 576.04 | 565.15 | -0.43% | 576.04 | 557.2 |
| Fri Jul 03 2026 | 576.09 | 567.59 | -0.93% | 576.2 | 562.09 |
| Thu Jul 02 2026 | 587 | 572.9 | -2.50% | 592.34 | 561 |
