STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 474.7 | 470.2 | 0.00% | 475.9 | 465.05 |
| Mon Apr 20 2026 | 489 | 470.2 | -2.68% | 489 | 462 |
| Fri Apr 17 2026 | 472 | 483.14 | 0.86% | 493 | 472 |
| Thu Apr 16 2026 | 480.5 | 479 | 0.28% | 489.5 | 472.14 |
| Wed Apr 15 2026 | 489 | 477.64 | 1.81% | 489 | 472.29 |
| Mon Apr 13 2026 | 464.75 | 469.14 | 0.42% | 473 | 450.2 |
| Fri Apr 10 2026 | 476.04 | 467.2 | -1.77% | 491 | 461.04 |
| Thu Apr 09 2026 | 490 | 475.64 | -2.32% | 493 | 470.45 |
| Wed Apr 08 2026 | 495.79 | 486.95 | 1.97% | 497 | 480 |
| Tue Apr 07 2026 | 452.6 | 477.54 | 6.19% | 498 | 451.89 |
