STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 447.75 | 456.15 | 0.28% | 463.15 | 447.75 |
| Thu May 14 2026 | 467 | 454.89 | -1.67% | 467 | 453 |
| Wed May 13 2026 | 470.04 | 462.6 | 0.46% | 472.6 | 456.04 |
| Tue May 12 2026 | 481.04 | 460.5 | -3.54% | 487 | 455.5 |
| Mon May 11 2026 | 496.89 | 477.39 | -2.58% | 496.89 | 474.89 |
| Fri May 08 2026 | 497 | 490.04 | -0.37% | 498.95 | 486.1 |
| Thu May 07 2026 | 467 | 491.85 | 4.94% | 498.04 | 467 |
| Wed May 06 2026 | 477 | 468.7 | 1.67% | 477 | 460.5 |
| Tue May 05 2026 | 453.14 | 461 | -0.08% | 473.79 | 453.14 |
| Mon May 04 2026 | 473.89 | 461.39 | -1.26% | 478.95 | 458.04 |
