STEL Holdings share price history
STEL
432.3
2.75 (-0.63%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 430 | 432.3 | -0.63% | 433.35 | 427.6 |
| Mon Sep 29 2025 | 442.45 | 435.04 | -2.12% | 448.79 | 430.04 |
| Fri Sep 26 2025 | 487.95 | 444.45 | -3.75% | 487.95 | 435.25 |
| Thu Sep 25 2025 | 475.45 | 461.75 | -2.60% | 475.45 | 458 |
| Wed Sep 24 2025 | 479.5 | 474.1 | -0.82% | 480 | 468.6 |
| Tue Sep 23 2025 | 482.1 | 478 | -0.52% | 482.39 | 472.79 |
| Mon Sep 22 2025 | 426.5 | 480.5 | 1.47% | 486.2 | 426.5 |
| Fri Sep 19 2025 | 488 | 473.54 | -1.18% | 488 | 466.6 |
| Thu Sep 18 2025 | 491.7 | 479.2 | -2.54% | 506 | 475.04 |
| Wed Sep 17 2025 | 502 | 491.7 | -3.22% | 517 | 484 |