STEL Holdings share price history
STEL
488.05
8.40 (1.75%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSTEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 488.6 | 488.05 | 1.75% | 491.95 | 476 |
| Mon Sep 08 2025 | 487.79 | 479.64 | 2.25% | 499.79 | 460 |
| Fri Sep 05 2025 | 494 | 469.1 | -2.37% | 496.04 | 453.64 |
| Thu Sep 04 2025 | 498 | 480.5 | -1.66% | 498 | 470 |
| Wed Sep 03 2025 | 500 | 488.6 | -0.18% | 501.25 | 485 |
| Tue Sep 02 2025 | 497 | 489.5 | -1.34% | 504.64 | 480 |
| Mon Sep 01 2025 | 469.7 | 496.14 | 7.61% | 507.14 | 462.95 |
| Fri Aug 29 2025 | 452 | 461.04 | 2.31% | 469.79 | 450.7 |
| Thu Aug 28 2025 | 440 | 450.64 | 0.20% | 469.5 | 436.7 |
| Tue Aug 26 2025 | 427.54 | 449.75 | 2.19% | 468.04 | 415.7 |