STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 621 | 597.6 | -2.23% | 621 | 595.2 |
| Wed Jun 24 2026 | 609 | 611.25 | 0.78% | 628.5 | 597.59 |
| Tue Jun 23 2026 | 615.04 | 606.54 | -1.46% | 633 | 591 |
| Mon Jun 22 2026 | 609 | 615.54 | 2.93% | 634.54 | 605 |
| Fri Jun 19 2026 | 596.25 | 598.04 | -0.48% | 600.79 | 575.09 |
| Thu Jun 18 2026 | 589 | 600.9 | 3.14% | 609 | 571.54 |
| Wed Jun 17 2026 | 629.4 | 582.59 | -6.25% | 650 | 575 |
| Tue Jun 16 2026 | 630 | 621.4 | 0.78% | 657.29 | 607.2 |
| Mon Jun 15 2026 | 561.79 | 616.59 | 11.28% | 629 | 554 |
| Fri Jun 12 2026 | 548.04 | 554.09 | 1.89% | 559.84 | 546.9 |
