STEL Holdings share price history
STEL
413.4
22.15 (-5.09%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login STEL Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 455 | 413.4 | -5.08% | 461.55 | 410.05 |
| Thu Jan 22 2026 | 399.39 | 435.54 | 11.88% | 443.89 | 394 |
| Wed Jan 21 2026 | 390 | 389.29 | -2.37% | 410.5 | 385.1 |
| Tue Jan 20 2026 | 428.14 | 398.75 | -7.27% | 428.14 | 388 |
| Mon Jan 19 2026 | 452 | 430 | -3.92% | 452 | 425.89 |
| Fri Jan 16 2026 | 429.45 | 447.54 | 2.41% | 452 | 429.45 |
| Wed Jan 14 2026 | 430.14 | 437 | 0.61% | 446.5 | 426 |
| Tue Jan 13 2026 | 448.79 | 434.35 | -1.24% | 454.2 | 430 |
| Mon Jan 12 2026 | 468 | 439.79 | -6.68% | 475.79 | 431.1 |
| Fri Jan 09 2026 | 479 | 471.29 | -3.94% | 493.1 | 471 |
