Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 68.8 | 68.84 | 11.03% | 68.84 | 68.8 |
| Fri Jul 17 2026 | 63 | 62 | -3.13% | 63 | 62 |
| Thu Jul 16 2026 | 63.9 | 64 | -12.26% | 64 | 62 |
| Mon Jul 06 2026 | 72.94 | 72.94 | 12.22% | 72.94 | 72.94 |
| Tue Jun 30 2026 | 70 | 65 | 0.00% | 70 | 65 |
| Thu Jun 25 2026 | 69.8 | 65 | 1.56% | 69.8 | 65 |
| Wed Jun 24 2026 | 65.94 | 64 | 6.67% | 65.94 | 64 |
| Mon Jun 22 2026 | 60 | 60 | -10.37% | 60 | 60 |
| Fri Jun 12 2026 | 66.94 | 66.94 | -1.92% | 66.94 | 66.94 |
| Tue Jun 02 2026 | 69 | 68.25 | 9.92% | 69 | 67.5 |
