Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 66.95 | 66.95 | -1.90% | 66.95 | 66.95 |
| Tue Jun 02 2026 | 69 | 68.25 | 9.92% | 69 | 67.5 |
| Fri May 29 2026 | 62.09 | 62.09 | 0.00% | 62.09 | 62.09 |
| Tue May 26 2026 | 62.15 | 62.09 | 0.96% | 62.15 | 62.09 |
| Fri May 22 2026 | 61.5 | 61.5 | -0.73% | 61.5 | 61.5 |
| Wed May 20 2026 | 61.95 | 61.95 | -0.08% | 61.95 | 61.95 |
| Mon May 11 2026 | 61.9 | 62 | -7.46% | 62 | 61.84 |
| Fri May 08 2026 | 63.09 | 67 | 8.06% | 67 | 62 |
| Thu May 07 2026 | 62 | 62 | -4.62% | 62 | 62 |
| Tue May 05 2026 | 65 | 65 | -5.80% | 65 | 65 |
