Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 70.25 | 69 | -1.43% | 70.25 | 69 |
| Wed Apr 29 2026 | 62 | 70 | 9.38% | 70 | 61.09 |
| Mon Apr 20 2026 | 64 | 64 | -8.31% | 64 | 64 |
| Fri Apr 17 2026 | 69.8 | 69.8 | 0.00% | 69.8 | 69.8 |
| Wed Apr 15 2026 | 69.8 | 69.8 | 0.00% | 69.8 | 69.8 |
| Mon Apr 13 2026 | 71 | 69.8 | -1.61% | 71 | 69.75 |
| Fri Apr 10 2026 | 76.94 | 70.94 | -1.39% | 76.94 | 67.05 |
| Thu Apr 09 2026 | 71.94 | 71.94 | 4.35% | 71.94 | 71.94 |
| Wed Apr 08 2026 | 66 | 68.94 | 4.45% | 68.94 | 66 |
| Tue Apr 07 2026 | 66 | 66 | 6.54% | 66 | 66 |
