Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 55 | 50 | -7.20% | 56 | 49 |
| Tue Mar 24 2026 | 58 | 53.88 | -15.81% | 59 | 53.5 |
| Fri Mar 20 2026 | 62.5 | 64 | -8.11% | 64 | 62.5 |
| Thu Mar 19 2026 | 65 | 69.65 | -0.36% | 69.8 | 63.59 |
| Wed Mar 18 2026 | 66.8 | 69.9 | 6.36% | 69.9 | 66.8 |
| Tue Mar 17 2026 | 66 | 65.72 | -5.17% | 69.5 | 63 |
| Fri Mar 13 2026 | 69.3 | 69.3 | -7.29% | 69.3 | 69.3 |
| Tue Mar 10 2026 | 68 | 74.75 | 5.28% | 75 | 68 |
| Thu Mar 05 2026 | 76.5 | 71 | -7.00% | 76.5 | 71 |
| Wed Mar 04 2026 | 76 | 76.34 | 10.64% | 76.69 | 76 |
