Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 71 | 69.8 | -1.61% | 71 | 69.75 |
| Fri Apr 10 2026 | 76.94 | 70.94 | -1.39% | 76.94 | 67.05 |
| Thu Apr 09 2026 | 71.94 | 71.94 | 4.35% | 71.94 | 71.94 |
| Wed Apr 08 2026 | 66 | 68.94 | 4.45% | 68.94 | 66 |
| Tue Apr 07 2026 | 66 | 66 | 6.54% | 66 | 66 |
| Mon Apr 06 2026 | 56.22 | 61.95 | 0.06% | 63.9 | 56.22 |
| Mon Mar 30 2026 | 62.95 | 61.91 | 3.18% | 64 | 58 |
| Fri Mar 27 2026 | 52.79 | 60 | 20.00% | 60 | 52.5 |
| Wed Mar 25 2026 | 55 | 50 | -7.20% | 56 | 49 |
| Tue Mar 24 2026 | 58 | 53.88 | -15.81% | 59 | 53.5 |
