Steelman Telecom share price history
STML
72
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 72 | 72 | 1.41% | 72 | 72 |
| Tue Feb 03 2026 | 71.55 | 71 | -2.74% | 73.05 | 71 |
| Fri Jan 30 2026 | 73 | 73 | -5.73% | 73 | 73 |
| Thu Jan 29 2026 | 81.94 | 77.44 | 1.83% | 81.94 | 75 |
| Tue Jan 27 2026 | 76.05 | 76.05 | -8.20% | 80 | 76.05 |
| Fri Jan 23 2026 | 86 | 82.84 | -10.92% | 86 | 82.84 |
| Thu Jan 22 2026 | 93 | 93 | -7.46% | 93 | 93 |
| Wed Jan 21 2026 | 89 | 100.5 | 7.49% | 101 | 89 |
| Tue Jan 20 2026 | 88.5 | 93.5 | -1.58% | 93.5 | 88.5 |
| Mon Jan 19 2026 | 95.5 | 95 | 1.06% | 97 | 95 |
