Steelman Telecom share price history
STML
100.45
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 105 | 100.44 | -2.96% | 105 | 100.34 |
| Thu Oct 30 2025 | 107 | 103.5 | 2.48% | 107 | 100 |
| Wed Oct 29 2025 | 101 | 101 | 1.00% | 101 | 101 |
| Mon Oct 27 2025 | 100 | 100 | -6.98% | 100 | 100 |
| Mon Oct 20 2025 | 107.5 | 107.5 | 8.76% | 107.5 | 107.5 |
| Fri Oct 17 2025 | 98.84 | 98.84 | -1.16% | 98.84 | 98.84 |
| Thu Oct 16 2025 | 102 | 100 | -1.96% | 108 | 100 |
| Wed Oct 15 2025 | 102 | 102 | 0.00% | 102 | 102 |
| Tue Oct 14 2025 | 100 | 102 | -2.86% | 102 | 100 |
| Mon Oct 13 2025 | 105 | 105 | 4.38% | 105 | 105 |