Steelman Telecom share price history
STML
132.5
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 121.9 | 132.5 | 11.34% | 132.5 | 121.9 |
| Wed Sep 03 2025 | 119 | 119 | -1.65% | 119 | 119 |
| Tue Sep 02 2025 | 138 | 121 | -3.92% | 138 | 121 |
| Mon Sep 01 2025 | 117 | 125.94 | 9.51% | 126.9 | 117 |
| Fri Aug 29 2025 | 115.09 | 115 | -2.54% | 115.09 | 115 |
| Thu Aug 28 2025 | 118 | 118 | -1.67% | 118 | 118 |
| Tue Aug 26 2025 | 118 | 120 | -5.51% | 120 | 118 |
| Mon Aug 25 2025 | 118 | 127 | 4.10% | 127 | 118 |
| Fri Aug 22 2025 | 120 | 122 | 3.57% | 124 | 120 |
| Tue Aug 19 2025 | 115 | 117.8 | 5.18% | 117.8 | 115 |