Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 69.9 | 69.9 | 7.39% | 69.9 | 69.9 |
| Thu Oct 08 2026 | 70 | 65.09 | -13.21% | 74.8 | 60 |
| Mon Oct 05 2026 | 75 | 75 | -0.78% | 75 | 75 |
| Mon Sep 28 2026 | 75.59 | 75.59 | -6.68% | 75.59 | 75.59 |
| Fri Sep 25 2026 | 80 | 81 | -5.11% | 81 | 80 |
| Wed Sep 23 2026 | 84.84 | 85.36 | 13.81% | 86 | 79 |
| Tue Sep 22 2026 | 72 | 75 | 4.17% | 75 | 72 |
| Wed Sep 16 2026 | 72 | 72 | 0.00% | 72 | 72 |
| Fri Sep 11 2026 | 72 | 72 | -6.42% | 72 | 72 |
| Wed Sep 09 2026 | 76.9 | 76.94 | -0.08% | 77 | 76.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STML
