Steelman Telecom share price history
STML
107.5
8.65 (8.75%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 107.5 | 107.5 | 8.76% | 107.5 | 107.5 |
| Fri Oct 17 2025 | 98.84 | 98.84 | -1.16% | 98.84 | 98.84 |
| Thu Oct 16 2025 | 102 | 100 | -1.96% | 108 | 100 |
| Wed Oct 15 2025 | 102 | 102 | 0.00% | 102 | 102 |
| Tue Oct 14 2025 | 100 | 102 | -2.86% | 102 | 100 |
| Mon Oct 13 2025 | 105 | 105 | 4.38% | 105 | 105 |
| Fri Oct 10 2025 | 104 | 100.59 | -7.12% | 104 | 100.59 |
| Wed Oct 08 2025 | 109 | 108.3 | 0.00% | 109 | 108.3 |
| Tue Oct 07 2025 | 109 | 108.3 | -4.71% | 110 | 108.3 |
| Wed Oct 01 2025 | 113.65 | 113.65 | -0.87% | 113.65 | 113.65 |