Steelman Telecom share price history
STML
99
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 99 | 99 | 0.51% | 99 | 99 |
| Thu Nov 27 2025 | 98.5 | 98.5 | 4.79% | 98.5 | 98.5 |
| Wed Nov 26 2025 | 94 | 94 | 6.82% | 94 | 94 |
| Mon Nov 24 2025 | 88 | 88 | -4.66% | 88 | 88 |
| Thu Nov 20 2025 | 92.65 | 92.3 | -3.90% | 92.65 | 92.3 |
| Wed Nov 19 2025 | 96 | 96.05 | 4.40% | 96.05 | 96 |
| Tue Nov 18 2025 | 92 | 92 | -8.00% | 92 | 92 |
| Mon Nov 17 2025 | 108.8 | 100 | 4.17% | 108.8 | 100 |
| Fri Nov 14 2025 | 96 | 96 | -2.97% | 96 | 96 |
| Wed Nov 12 2025 | 103 | 98.94 | 11.11% | 103 | 98.94 |