Steelman Telecom share price history
STML
98.1
7.90 (-7.45%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 98.1 | 98.1 | -7.45% | 98.1 | 98.1 |
| Tue Dec 23 2025 | 104 | 106 | 6.70% | 106 | 104 |
| Mon Dec 22 2025 | 99.19 | 99.34 | -9.49% | 99.5 | 99.19 |
| Fri Dec 19 2025 | 109.75 | 109.75 | 3.56% | 109.75 | 109.75 |
| Wed Dec 17 2025 | 98.94 | 105.98 | 7.12% | 113 | 98.94 |
| Thu Dec 11 2025 | 88 | 98.94 | 3.06% | 98.94 | 88 |
| Mon Dec 08 2025 | 96 | 96 | 4.58% | 96 | 96 |
| Fri Dec 05 2025 | 96 | 91.8 | -7.27% | 96 | 91.8 |
| Fri Nov 28 2025 | 99 | 99 | 0.51% | 99 | 99 |
| Thu Nov 27 2025 | 98.5 | 98.5 | 4.79% | 98.5 | 98.5 |
