Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 76.5 | 76.5 | 0.21% | 76.5 | 76.5 |
| Wed Mar 04 2026 | 76 | 76.34 | 10.64% | 76.69 | 76 |
| Fri Feb 27 2026 | 66 | 69 | 1.47% | 69 | 66 |
| Thu Feb 26 2026 | 68 | 68 | -2.16% | 68 | 68 |
| Wed Feb 25 2026 | 69.5 | 69.5 | -6.08% | 69.5 | 69.5 |
| Fri Feb 20 2026 | 70 | 74 | 0.68% | 74 | 69 |
| Tue Feb 17 2026 | 65.5 | 73.5 | 3.89% | 74 | 65.5 |
| Fri Feb 13 2026 | 70.75 | 70.75 | 1.07% | 70.75 | 70.75 |
| Thu Feb 12 2026 | 66.05 | 70 | 0.00% | 70 | 66.05 |
| Wed Feb 11 2026 | 78.5 | 70 | -11.39% | 78.8 | 69.5 |
