Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 61.5 | 61.5 | -0.73% | 61.5 | 61.5 |
| Wed May 20 2026 | 61.95 | 61.95 | -0.08% | 61.95 | 61.95 |
| Mon May 11 2026 | 61.9 | 62 | -7.46% | 62 | 61.84 |
| Fri May 08 2026 | 63.09 | 67 | 8.06% | 67 | 62 |
| Thu May 07 2026 | 62 | 62 | -4.62% | 62 | 62 |
| Tue May 05 2026 | 65 | 65 | -5.80% | 65 | 65 |
| Thu Apr 30 2026 | 70.25 | 69 | -1.43% | 70.25 | 69 |
| Wed Apr 29 2026 | 62 | 70 | 9.38% | 70 | 61.09 |
| Mon Apr 20 2026 | 64 | 64 | -8.31% | 64 | 64 |
| Fri Apr 17 2026 | 69.8 | 69.8 | 0.00% | 69.8 | 69.8 |
