Steelman Telecom share price history
STML
114.65
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 113.65 | 114.65 | 1.46% | 114.65 | 113.65 |
| Thu Sep 25 2025 | 113 | 113 | -1.09% | 113 | 113 |
| Wed Sep 24 2025 | 112.09 | 114.25 | -0.65% | 114.25 | 112.09 |
| Tue Sep 23 2025 | 124 | 115 | -2.95% | 124 | 115 |
| Mon Sep 22 2025 | 118.5 | 118.5 | 0.00% | 118.5 | 118.5 |
| Fri Sep 19 2025 | 119 | 118.5 | -3.34% | 119 | 118.5 |
| Thu Sep 18 2025 | 122.59 | 122.59 | 0.00% | 122.59 | 122.59 |
| Tue Sep 16 2025 | 122.59 | 122.59 | -4.23% | 122.59 | 122.59 |
| Mon Sep 15 2025 | 132 | 128 | 0.44% | 132 | 128 |
| Fri Sep 12 2025 | 125.9 | 127.44 | 4.46% | 129 | 125.9 |