Steelman Telecom share price history
STML
94
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 06 2026 | 94 | 94 | -0.20% | 94 | 94 |
| Fri Jan 02 2026 | 96.34 | 94.19 | -9.43% | 96.59 | 94.19 |
| Wed Dec 31 2025 | 104 | 104 | 9.12% | 104 | 104 |
| Tue Dec 30 2025 | 95.31 | 95.31 | -2.83% | 95.31 | 95.31 |
| Wed Dec 24 2025 | 98.09 | 98.09 | -7.46% | 98.09 | 98.09 |
| Tue Dec 23 2025 | 104 | 106 | 6.70% | 106 | 104 |
| Mon Dec 22 2025 | 99.19 | 99.34 | -9.49% | 99.5 | 99.19 |
| Fri Dec 19 2025 | 109.75 | 109.75 | 3.56% | 109.75 | 109.75 |
| Wed Dec 17 2025 | 98.94 | 105.98 | 7.12% | 113 | 98.94 |
| Thu Dec 11 2025 | 88 | 98.94 | 3.06% | 98.94 | 88 |
