Steelman Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 70 | 65 | 0.00% | 70 | 65 |
| Thu Jun 25 2026 | 69.8 | 65 | 1.56% | 69.8 | 65 |
| Wed Jun 24 2026 | 65.94 | 64 | 6.67% | 65.94 | 64 |
| Mon Jun 22 2026 | 60 | 60 | -10.37% | 60 | 60 |
| Fri Jun 12 2026 | 66.94 | 66.94 | -1.92% | 66.94 | 66.94 |
| Tue Jun 02 2026 | 69 | 68.25 | 9.92% | 69 | 67.5 |
| Fri May 29 2026 | 62.09 | 62.09 | 0.00% | 62.09 | 62.09 |
| Tue May 26 2026 | 62.15 | 62.09 | 0.96% | 62.15 | 62.09 |
| Fri May 22 2026 | 61.5 | 61.5 | -0.73% | 61.5 | 61.5 |
| Wed May 20 2026 | 61.95 | 61.95 | -0.08% | 61.95 | 61.95 |
