Steel Strips Infrastructures Share Price History

STLSTRINF

Real Estate Small Cap

21.520.73 (-3.28%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Steel Strips Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22.25	21.52	-3.28%	23.81	21.26
Wed Sep 30 2026	23.01	22.25	-3.26%	24.44	22.12
Tue Sep 29 2026	23	23	-3.32%	24.5	22.5
Mon Sep 28 2026	24	23.79	2.54%	24.29	22.86
Fri Sep 25 2026	24.48	23.2	0.26%	24.5	22.54
Thu Sep 24 2026	24.04	23.14	-3.62%	24.04	22.59
Wed Sep 23 2026	25.39	24.01	3.71%	25.39	23.64
Tue Sep 22 2026	24.98	23.15	-3.70%	24.98	23
Mon Sep 21 2026	23.12	24.04	2.47%	24.89	22.28
Fri Sep 18 2026	26	23.46	-6.68%	26.89	23.12

1
2
3

Steel Strips Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support