Steel Strips Infrastructures share price history
STLSTRINF
24.69
0.12 (-0.48%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.75 | 24.69 | -0.44% | 24.75 | 24.15 |
| Thu Sep 04 2025 | 24.75 | 24.8 | 2.06% | 24.88 | 24.7 |
| Wed Sep 03 2025 | 24.19 | 24.3 | -0.04% | 24.89 | 24.14 |
| Tue Sep 02 2025 | 25.48 | 24.31 | -2.25% | 25.48 | 22.75 |
| Mon Sep 01 2025 | 25.5 | 24.87 | 0.28% | 25.5 | 24.29 |
| Fri Aug 29 2025 | 25 | 24.8 | 0.00% | 25.98 | 24 |
| Thu Aug 28 2025 | 26.48 | 24.8 | -3.16% | 26.48 | 24.1 |
| Tue Aug 26 2025 | 26.36 | 25.61 | -2.85% | 26.38 | 25.12 |
| Mon Aug 25 2025 | 26.84 | 26.36 | -0.08% | 26.84 | 25.45 |
| Fri Aug 22 2025 | 25.2 | 26.38 | -2.30% | 27.31 | 25.2 |