Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 20.47 | 21.15 | 2.87% | 21.85 | 19.5 |
| Tue May 12 2026 | 22.79 | 20.56 | -6.76% | 23.14 | 20.26 |
| Mon May 11 2026 | 22.94 | 22.05 | -4.34% | 22.94 | 21.29 |
| Fri May 08 2026 | 23.37 | 23.05 | -1.66% | 23.37 | 22.17 |
| Thu May 07 2026 | 20.98 | 23.44 | 16.15% | 23.45 | 19.67 |
| Wed May 06 2026 | 21.48 | 20.18 | -1.46% | 21.5 | 20 |
| Tue May 05 2026 | 20.2 | 20.48 | -3.40% | 21.2 | 19.5 |
| Mon May 04 2026 | 21.48 | 21.2 | 3.21% | 21.48 | 20 |
| Thu Apr 30 2026 | 21.48 | 20.54 | 0.29% | 21.48 | 20.04 |
| Wed Apr 29 2026 | 21.6 | 20.48 | 2.14% | 21.6 | 19.95 |
Steel Strips Infrastructures Associated Pages
- Steel Strips Infrastructures Share Price
- Steel Strips Infrastructures Share Price chart
- Steel Strips Infrastructures Fundamental Analysis
- Steel Strips Infrastructures Technical Analysis
- Steel Strips Infrastructures Peer Comparison
- Steel Strips Infrastructures Board of Directors
- Steel Strips Infrastructures Shareholding Pattern
