Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 20.72 | 20.1 | -2.95% | 22.24 | 19 |
| Mon Jun 01 2026 | 22.79 | 20.71 | -0.38% | 22.79 | 19.29 |
| Fri May 29 2026 | 22.79 | 20.79 | -8.78% | 23.38 | 20.51 |
| Wed May 27 2026 | 21.48 | 22.79 | 6.64% | 23.4 | 20.52 |
| Tue May 26 2026 | 21.48 | 21.37 | 4.24% | 21.48 | 20 |
| Mon May 25 2026 | 18.7 | 20.5 | 2.76% | 21.45 | 18.7 |
| Fri May 22 2026 | 19.98 | 19.95 | -0.60% | 21.47 | 19.64 |
| Thu May 21 2026 | 21.63 | 20.07 | -2.90% | 21.63 | 20 |
| Wed May 20 2026 | 19.39 | 20.67 | 0.24% | 21.5 | 19.39 |
| Tue May 19 2026 | 21.98 | 20.62 | -1.29% | 21.98 | 19.75 |
Steel Strips Infrastructures Associated Pages
- Steel Strips Infrastructures Share Price
- Steel Strips Infrastructures Share Price chart
- Steel Strips Infrastructures Fundamental Analysis
- Steel Strips Infrastructures Technical Analysis
- Steel Strips Infrastructures Peer Comparison
- Steel Strips Infrastructures Board of Directors
- Steel Strips Infrastructures Shareholding Pattern
