Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 20.25 | 19.7 | 5.07% | 20.25 | 19 |
| Thu Jul 30 2026 | 18.7 | 18.75 | -3.30% | 19.39 | 18.7 |
| Wed Jul 29 2026 | 19.84 | 19.39 | 2.05% | 19.84 | 19.25 |
| Tue Jul 28 2026 | 17.11 | 19 | 2.10% | 19 | 17.11 |
| Mon Jul 27 2026 | 18.13 | 18.61 | -4.76% | 19.87 | 18.13 |
| Fri Jul 24 2026 | 19 | 19.54 | 2.84% | 22.45 | 18.04 |
| Thu Jul 23 2026 | 19.79 | 19 | -3.99% | 19.79 | 18.6 |
| Wed Jul 22 2026 | 19.84 | 19.79 | 1.75% | 19.84 | 18.2 |
| Tue Jul 21 2026 | 19.05 | 19.45 | 2.58% | 19.45 | 18.96 |
| Mon Jul 20 2026 | 19.62 | 18.96 | -3.36% | 19.62 | 18 |
Steel Strips Infrastructures Associated Pages
- Steel Strips Infrastructures
Share Price - Steel Strips Infrastructures
Share Price chart - Steel Strips Infrastructures
Fundamental Analysis - Steel Strips Infrastructures
Technical Analysis - Steel Strips Infrastructures
Peer Comparison - Steel Strips Infrastructures
Board of Directors - Steel Strips Infrastructures
Shareholding Pattern
