Steel Strips Infrastructures share price history
STLSTRINF
21.05
0.52 (-2.41%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 23 | 21.05 | -2.37% | 23 | 21 |
| Mon Dec 08 2025 | 21.02 | 21.56 | -4.01% | 23.45 | 21.02 |
| Fri Dec 05 2025 | 21.98 | 22.46 | 4.27% | 23.63 | 21.59 |
| Thu Dec 04 2025 | 24.29 | 21.54 | -5.90% | 24.29 | 21.51 |
| Wed Dec 03 2025 | 24.5 | 22.89 | -2.60% | 24.5 | 21.79 |
| Tue Dec 02 2025 | 24.5 | 23.5 | -1.63% | 24.5 | 23.14 |
| Mon Dec 01 2025 | 24.75 | 23.89 | 0.59% | 24.75 | 22.75 |
| Fri Nov 28 2025 | 24.5 | 23.75 | 5.37% | 24.5 | 23 |
| Thu Nov 27 2025 | 24.69 | 22.54 | -1.57% | 24.69 | 22.5 |
| Wed Nov 26 2025 | 25 | 22.9 | -4.46% | 25 | 22.5 |