Steel Strips Infrastructures share price history
STLSTRINF
27.34
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 29.99 | 27.34 | 0.00% | 29.99 | 27.34 |
| Mon Sep 29 2025 | 29.59 | 27.34 | 3.99% | 29.95 | 27.02 |
| Fri Sep 26 2025 | 26.93 | 26.29 | -1.24% | 26.93 | 25.5 |
| Thu Sep 25 2025 | 27.01 | 26.62 | 3.82% | 27.01 | 25.56 |
| Wed Sep 24 2025 | 29.95 | 25.64 | -4.22% | 29.95 | 25.6 |
| Tue Sep 23 2025 | 26.98 | 26.77 | 2.96% | 27 | 25.6 |
| Mon Sep 22 2025 | 27.98 | 26 | 0.85% | 27.98 | 25.78 |
| Fri Sep 19 2025 | 29.38 | 25.78 | -0.27% | 29.38 | 25.35 |
| Thu Sep 18 2025 | 24 | 25.85 | 1.85% | 26.44 | 24 |
| Wed Sep 17 2025 | 25.18 | 25.38 | 0.28% | 25.98 | 24.26 |