Steel Strips Infrastructures share price history
STLSTRINF
19.4
2.14 (-9.94%)Last updated on 1 Feb, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 22.84 | 19.4 | -9.94% | 22.85 | 19.4 |
| Thu Jan 29 2026 | 21.88 | 21.54 | 7.16% | 21.89 | 20.14 |
| Wed Jan 28 2026 | 19.98 | 20.1 | 4.69% | 20.1 | 19 |
| Tue Jan 27 2026 | 22.94 | 19.2 | -5.42% | 22.94 | 18 |
| Fri Jan 23 2026 | 21.4 | 20.3 | -5.14% | 22.21 | 19.14 |
| Thu Jan 22 2026 | 22 | 21.4 | 0.85% | 22.46 | 20.01 |
| Wed Jan 21 2026 | 21.98 | 21.22 | -1.03% | 22.94 | 19.02 |
| Tue Jan 20 2026 | 23.48 | 21.44 | -5.34% | 23.48 | 21 |
| Mon Jan 19 2026 | 24 | 22.65 | -6.98% | 24 | 21.22 |
| Fri Jan 16 2026 | 24.22 | 24.35 | 0.50% | 24.35 | 22 |
Steel Strips Infrastructures Associated Pages
- Steel Strips Infrastructures Share Price
- Steel Strips Infrastructures Share Price chart
- Steel Strips Infrastructures Fundamental Analysis
- Steel Strips Infrastructures Technical Analysis
- Steel Strips Infrastructures Peer Comparison
- Steel Strips Infrastructures Board of Directors
- Steel Strips Infrastructures Shareholding Pattern