| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 24.46 | 23.98 | -1.96% | 24.46 | 23.4 |
| Thu Aug 07 2025 | 24.68 | 24.46 | -0.93% | 24.68 | 23.29 |
| Wed Aug 06 2025 | 24.85 | 24.69 | 2.02% | 24.85 | 23.2 |
| Tue Aug 05 2025 | 24.92 | 24.2 | -2.38% | 25 | 23.1 |
| Mon Aug 04 2025 | 24.79 | 24.79 | 3.29% | 25 | 23.5 |
| Fri Aug 01 2025 | 23.01 | 24 | -2.64% | 24.73 | 23.01 |
| Thu Jul 31 2025 | 24.78 | 24.65 | -0.96% | 24.78 | 23.51 |
| Wed Jul 30 2025 | 24.94 | 24.89 | 0.77% | 24.94 | 24 |
| Tue Jul 29 2025 | 23.75 | 24.7 | 2.11% | 24.79 | 23.75 |
| Mon Jul 28 2025 | 24.79 | 24.19 | -2.42% | 25.19 | 23.25 |