Steel Strips Infrastructures Share Price History

STLSTRINF

Real Estate Small Cap

190.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:09 IST

Free Demat with Zero AMC*

Steel Strips Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	19	19	0.00%	19	18.5
Wed Oct 21 2026	19.6	19	-5.00%	20.02	19
Mon Oct 19 2026	21.68	20	-3.10%	21.68	19.62
Fri Oct 16 2026	20.86	20.64	-1.05%	20.92	20.64
Thu Oct 15 2026	20.81	20.86	0.24%	21.86	20.81
Wed Oct 14 2026	21.45	20.81	-4.93%	21.45	20.8
Tue Oct 13 2026	22	21.89	-0.50%	22	20.89
Mon Oct 12 2026	22.21	22	0.00%	23.1	22
Fri Oct 09 2026	22	22	0.00%	22	20.89
Thu Oct 08 2026	22.5	22	-2.22%	23.85	21.5

1
2
3
4
5

Steel Strips Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support