Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 20.38 | 19.95 | 3.15% | 20.38 | 18.56 |
| Thu Jul 09 2026 | 19 | 19.34 | -2.08% | 20.39 | 18.9 |
| Wed Jul 08 2026 | 18.03 | 19.75 | 3.73% | 19.79 | 18.03 |
| Tue Jul 07 2026 | 19.73 | 19.04 | -2.66% | 19.73 | 19.01 |
| Mon Jul 06 2026 | 22.79 | 19.56 | 2.95% | 22.79 | 18.5 |
| Fri Jul 03 2026 | 19.45 | 19 | -5.00% | 19.45 | 18.71 |
| Thu Jul 02 2026 | 19.1 | 20 | 4.71% | 20 | 18.61 |
| Wed Jul 01 2026 | 19.2 | 19.1 | -2.05% | 19.2 | 19.1 |
| Tue Jun 30 2026 | 19.73 | 19.5 | 5.23% | 19.73 | 18.5 |
| Mon Jun 29 2026 | 19.84 | 18.53 | -4.68% | 19.84 | 18.45 |
Steel Strips Infrastructures Associated Pages
- Steel Strips Infrastructures Share Price
- Steel Strips Infrastructures Share Price chart
- Steel Strips Infrastructures Fundamental Analysis
- Steel Strips Infrastructures Technical Analysis
- Steel Strips Infrastructures Peer Comparison
- Steel Strips Infrastructures Board of Directors
- Steel Strips Infrastructures Shareholding Pattern
