Steel Strips Infrastructures share price history
STLSTRINF
25.15
0.66 (2.69%)Last updated on 10 Nov, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.09 | 24 | -1.96% | 27.24 | 24 |
| Fri Nov 07 2025 | 24.25 | 24.48 | -0.20% | 25.17 | 24.01 |
| Thu Nov 06 2025 | 25.47 | 24.53 | -0.97% | 25.47 | 23.26 |
| Tue Nov 04 2025 | 24 | 24.77 | 0.28% | 24.89 | 24 |
| Mon Nov 03 2025 | 24.26 | 24.7 | 1.44% | 25.23 | 24.11 |
| Fri Oct 31 2025 | 24.4 | 24.35 | -0.16% | 25.37 | 23.64 |
| Thu Oct 30 2025 | 23.98 | 24.39 | 5.45% | 24.46 | 23.6 |
| Wed Oct 29 2025 | 24.5 | 23.13 | -4.38% | 25.23 | 22.75 |
| Tue Oct 28 2025 | 24.35 | 24.19 | -0.62% | 25.48 | 23 |
| Mon Oct 27 2025 | 24 | 24.34 | -0.41% | 24.45 | 23.79 |