Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 20 | 21.61 | 8.05% | 22.27 | 20 |
| Thu Mar 12 2026 | 20.89 | 20 | -10.19% | 22.14 | 20 |
| Wed Mar 11 2026 | 20.86 | 22.27 | 6.76% | 22.45 | 19.95 |
| Tue Mar 10 2026 | 19.85 | 20.86 | -0.57% | 20.95 | 19.79 |
| Mon Mar 09 2026 | 21 | 20.98 | -0.10% | 21 | 18.5 |
| Fri Mar 06 2026 | 22.38 | 21 | -4.02% | 22.38 | 21 |
| Thu Mar 05 2026 | 22.48 | 21.88 | 16.44% | 22.48 | 20.85 |
| Wed Mar 04 2026 | 20 | 18.79 | -6.28% | 20 | 18.2 |
| Mon Mar 02 2026 | 19 | 20.05 | -5.42% | 20.78 | 19 |
| Fri Feb 27 2026 | 21.34 | 21.2 | 4.59% | 21.34 | 19.14 |
Steel Strips Infrastructures Associated Pages
- Steel Strips Infrastructures Share Price
- Steel Strips Infrastructures Share Price chart
- Steel Strips Infrastructures Fundamental Analysis
- Steel Strips Infrastructures Technical Analysis
- Steel Strips Infrastructures Peer Comparison
- Steel Strips Infrastructures Board of Directors
- Steel Strips Infrastructures Shareholding Pattern
