Steel Strips Infrastructures share price history
STLSTRINF
23.85
1.30 (5.76%)Last updated on 28 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 24.5 | 23.85 | 5.81% | 24.5 | 23 |
| Thu Nov 27 2025 | 24.69 | 22.54 | -1.57% | 24.69 | 22.5 |
| Wed Nov 26 2025 | 25 | 22.9 | -4.46% | 25 | 22.5 |
| Tue Nov 25 2025 | 25 | 23.97 | 8.81% | 25 | 22.5 |
| Mon Nov 24 2025 | 24.7 | 22.03 | -1.12% | 24.7 | 21 |
| Fri Nov 21 2025 | 24.97 | 22.28 | -8.12% | 24.97 | 22 |
| Thu Nov 20 2025 | 25.94 | 24.25 | 0.21% | 25.95 | 23.4 |
| Wed Nov 19 2025 | 24.2 | 24.2 | 0.92% | 24.2 | 22 |
| Tue Nov 18 2025 | 23 | 23.98 | 4.13% | 24.25 | 22.5 |
| Mon Nov 17 2025 | 23 | 23.03 | -4.83% | 24 | 22 |