Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 21.95 | 19.87 | -5.16% | 21.95 | 19.71 |
| Wed Apr 22 2026 | 21 | 20.95 | -0.71% | 21.98 | 20.45 |
| Tue Apr 21 2026 | 23.5 | 21.1 | -0.75% | 23.5 | 21.1 |
| Mon Apr 20 2026 | 22.88 | 21.26 | -1.12% | 22.88 | 21.22 |
| Fri Apr 17 2026 | 22.19 | 21.5 | -0.60% | 22.19 | 21 |
| Thu Apr 16 2026 | 21 | 21.63 | 1.50% | 22.4 | 20.5 |
| Wed Apr 15 2026 | 20 | 21.31 | -2.20% | 21.79 | 19.75 |
| Mon Apr 13 2026 | 22.2 | 21.79 | -2.64% | 22.2 | 21 |
| Fri Apr 10 2026 | 22.94 | 22.38 | 1.73% | 22.94 | 21.01 |
| Thu Apr 09 2026 | 20.29 | 22 | 1.80% | 22.59 | 19.98 |
Steel Strips Infrastructures Associated Pages
- Steel Strips Infrastructures Share Price
- Steel Strips Infrastructures Share Price chart
- Steel Strips Infrastructures Fundamental Analysis
- Steel Strips Infrastructures Technical Analysis
- Steel Strips Infrastructures Peer Comparison
- Steel Strips Infrastructures Board of Directors
- Steel Strips Infrastructures Shareholding Pattern
