Steel Strips Infrastructures share price history
STLSTRINF
24.25
1.03 (4.44%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 25.5 | 24.25 | 4.48% | 25.5 | 23.01 |
| Thu Dec 18 2025 | 23.48 | 23.21 | 0.91% | 23.5 | 22.51 |
| Wed Dec 17 2025 | 23.44 | 23 | -1.25% | 23.44 | 21.57 |
| Tue Dec 16 2025 | 23.34 | 23.29 | 3.70% | 23.34 | 22.1 |
| Mon Dec 15 2025 | 23.85 | 22.46 | -4.22% | 23.85 | 22.25 |
| Fri Dec 12 2025 | 23.5 | 23.45 | 3.90% | 23.5 | 21.95 |
| Thu Dec 11 2025 | 23.5 | 22.57 | 4.93% | 23.5 | 21.51 |
| Wed Dec 10 2025 | 23.5 | 21.51 | 2.23% | 23.5 | 21.5 |
| Tue Dec 09 2025 | 23 | 21.04 | -2.41% | 23 | 21 |
| Mon Dec 08 2025 | 21.02 | 21.56 | -4.01% | 23.45 | 21.02 |
