Steel Strips Infrastructures share price history

STLSTRINF

Real EstateSmall

25.8

0.71 (2.83%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Steel Strips Infrastructures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202525.0925.82.83%30.125.09
Thu Aug 14 202525.8925.093.38%26.9525.04
Wed Aug 13 202523.1224.272.36%24.5923
Tue Aug 12 202524.8123.71-0.46%24.8123.1
Mon Aug 11 202523.9723.820.42%23.9723.45
Fri Aug 08 202524.4523.72-3.03%24.4523.39
Thu Aug 07 202524.6824.46-0.93%24.6823.29
Wed Aug 06 202524.8524.692.02%24.8523.2
Tue Aug 05 202524.9224.2-2.38%2523.1
Mon Aug 04 202524.7924.793.29%2523.5