Steel Strips Infrastructures share price history
STLSTRINF
20.72
1.01 (5.12%)Last updated on 20 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.39 | 20.72 | 5.18% | 21.39 | 19.6 |
| Thu Feb 19 2026 | 21.48 | 19.7 | -0.25% | 21.48 | 19.5 |
| Wed Feb 18 2026 | 21.19 | 19.75 | -1.50% | 21.19 | 18.6 |
| Tue Feb 17 2026 | 21.5 | 20.05 | -7.60% | 21.5 | 19.82 |
| Mon Feb 16 2026 | 21.98 | 21.7 | 5.08% | 21.98 | 19.55 |
| Fri Feb 13 2026 | 22.03 | 20.65 | -6.52% | 22.03 | 20.5 |
| Thu Feb 12 2026 | 22.63 | 22.09 | -0.36% | 22.63 | 20.6 |
| Wed Feb 11 2026 | 22.38 | 22.17 | 3.12% | 22.38 | 19 |
| Tue Feb 10 2026 | 22.48 | 21.5 | -3.11% | 22.48 | 20.79 |
| Mon Feb 09 2026 | 22.5 | 22.19 | 1.46% | 22.5 | 20.7 |
Steel Strips Infrastructures Associated Pages
- Steel Strips Infrastructures Share Price
- Steel Strips Infrastructures Share Price chart
- Steel Strips Infrastructures Fundamental Analysis
- Steel Strips Infrastructures Technical Analysis
- Steel Strips Infrastructures Peer Comparison
- Steel Strips Infrastructures Board of Directors
- Steel Strips Infrastructures Shareholding Pattern
