Steel Strips Infrastructures share price history
STLSTRINF
23.62
0.32 (1.37%)Last updated on 9 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 24.39 | 23.62 | 1.42% | 24.39 | 22.51 |
| Thu Jan 08 2026 | 24.5 | 23.29 | -4.39% | 24.5 | 23.25 |
| Wed Jan 07 2026 | 23.36 | 24.36 | 2.18% | 24.82 | 23.36 |
| Tue Jan 06 2026 | 25.32 | 23.84 | -3.95% | 25.32 | 23.6 |
| Mon Jan 05 2026 | 25.38 | 24.82 | 0.81% | 25.38 | 22.77 |
| Fri Jan 02 2026 | 24.82 | 24.62 | -0.81% | 24.82 | 23.14 |
| Thu Jan 01 2026 | 26.38 | 24.82 | 4.20% | 26.38 | 23.39 |
| Wed Dec 31 2025 | 24.98 | 23.82 | 1.36% | 24.98 | 22.77 |
| Tue Dec 30 2025 | 24.48 | 23.5 | -2.08% | 24.48 | 23.5 |
| Mon Dec 29 2025 | 23.03 | 24 | 4.35% | 24.48 | 22.88 |
