Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 19.98 | 19.86 | 4.42% | 19.98 | 18.76 |
| Wed Apr 01 2026 | 21.88 | 19.02 | -3.79% | 21.88 | 19 |
| Mon Mar 30 2026 | 18.26 | 19.77 | -3.42% | 21.35 | 18 |
| Fri Mar 27 2026 | 21.38 | 20.47 | 5.84% | 21.38 | 18.25 |
| Wed Mar 25 2026 | 18.7 | 19.34 | 4.31% | 21.3 | 18.5 |
| Tue Mar 24 2026 | 21.29 | 18.54 | -3.19% | 21.29 | 18.42 |
| Mon Mar 23 2026 | 21.36 | 19.15 | -10.39% | 21.36 | 18.43 |
| Fri Mar 20 2026 | 22.23 | 21.37 | 13.73% | 22.23 | 18.25 |
| Thu Mar 19 2026 | 22.25 | 18.79 | -8.12% | 22.25 | 18.26 |
| Wed Mar 18 2026 | 22.29 | 20.45 | 3.28% | 22.29 | 19.01 |
Steel Strips Infrastructures Associated Pages
- Steel Strips Infrastructures Share Price
- Steel Strips Infrastructures Share Price chart
- Steel Strips Infrastructures Fundamental Analysis
- Steel Strips Infrastructures Technical Analysis
- Steel Strips Infrastructures Peer Comparison
- Steel Strips Infrastructures Board of Directors
- Steel Strips Infrastructures Shareholding Pattern
