Steel Strips Infrastructures share price history
STLSTRINF
25.05
0.33 (-1.30%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25 | 25.05 | -1.26% | 25.3 | 24.11 |
| Fri Oct 17 2025 | 26.1 | 25.37 | -2.80% | 26.67 | 24.32 |
| Thu Oct 16 2025 | 26.14 | 26.1 | -0.42% | 27.98 | 26.09 |
| Wed Oct 15 2025 | 25.79 | 26.21 | 3.97% | 28.44 | 25.12 |
| Tue Oct 14 2025 | 25.01 | 25.21 | -0.94% | 26.46 | 25 |
| Mon Oct 13 2025 | 26.29 | 25.45 | -3.20% | 26.29 | 24.73 |
| Fri Oct 10 2025 | 27.88 | 26.29 | 0.08% | 27.88 | 24 |
| Thu Oct 09 2025 | 28.45 | 26.27 | -2.34% | 28.45 | 25.5 |
| Wed Oct 08 2025 | 28.98 | 26.9 | 0.49% | 28.98 | 25.59 |
| Tue Oct 07 2025 | 26.95 | 26.77 | -0.70% | 26.95 | 25.95 |