Steel Strips Infrastructures Share Price History

STLSTRINF

Real Estate Small Cap

19.630.86 (4.58%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Steel Strips Infrastructures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	18.77	19.63	4.58%	19.7	18.77
Wed Nov 11 2026	17.87	18.77	5.04%	18.77	17.87
Mon Nov 09 2026	18.8	17.87	-4.95%	18.8	17.87
Sun Nov 08 2026	18.34	18.8	-0.53%	18.81	18
Fri Nov 06 2026	18.1	18.9	-0.68%	19	18.07
Thu Nov 05 2026	18.51	19.03	4.91%	19.04	17.5
Wed Nov 04 2026	18.51	18.14	0.00%	18.51	18.14
Tue Nov 03 2026	19	18.14	-4.53%	19	18.04
Mon Nov 02 2026	18.5	19	-1.61%	19	18.5
Fri Oct 30 2026	19.5	19.31	-0.97%	19.5	18.53

1
2
3
4
...
6

Steel Strips Infrastructures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support