Steel Strips Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 20.45 | 19.99 | 0.05% | 20.45 | 19.4 |
| Fri Jun 19 2026 | 19.39 | 19.98 | 2.41% | 20.44 | 19.14 |
| Thu Jun 18 2026 | 19.5 | 19.51 | -1.86% | 19.79 | 19.5 |
| Wed Jun 17 2026 | 19.89 | 19.88 | -0.50% | 19.89 | 19.2 |
| Tue Jun 16 2026 | 21.14 | 19.98 | -3.48% | 21.14 | 19.6 |
| Mon Jun 15 2026 | 19.75 | 20.7 | 4.81% | 20.85 | 18.5 |
| Fri Jun 12 2026 | 19.5 | 19.75 | 3.40% | 22.92 | 18.1 |
| Thu Jun 11 2026 | 19.1 | 19.1 | -0.10% | 19.5 | 19 |
| Wed Jun 10 2026 | 20.63 | 19.12 | -5.63% | 20.63 | 19.07 |
| Tue Jun 09 2026 | 19.39 | 20.26 | 4.49% | 20.38 | 19.02 |
Steel Strips Infrastructures Associated Pages
- Steel Strips Infrastructures Share Price
- Steel Strips Infrastructures Share Price chart
- Steel Strips Infrastructures Fundamental Analysis
- Steel Strips Infrastructures Technical Analysis
- Steel Strips Infrastructures Peer Comparison
- Steel Strips Infrastructures Board of Directors
- Steel Strips Infrastructures Shareholding Pattern
