Steel Exchange India share price history
STEELXIND
10.66
0.10 (-0.93%)Last updated on 10 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 10.89 | 10.66 | -0.93% | 10.89 | 10.57 |
| Thu Oct 09 2025 | 10.53 | 10.76 | 2.67% | 10.9 | 10.5 |
| Wed Oct 08 2025 | 10.38 | 10.48 | 0.87% | 10.67 | 10.31 |
| Tue Oct 07 2025 | 10.23 | 10.39 | 1.56% | 10.78 | 10.14 |
| Mon Oct 06 2025 | 10.4 | 10.23 | -1.54% | 10.57 | 10.11 |
| Fri Oct 03 2025 | 10.19 | 10.39 | 1.17% | 10.53 | 10.14 |
| Wed Oct 01 2025 | 9.59 | 10.27 | 7.43% | 10.47 | 9.57 |
| Tue Sep 30 2025 | 9.56 | 9.56 | -1.34% | 9.72 | 9.52 |
| Mon Sep 29 2025 | 9.86 | 9.69 | -1.52% | 9.94 | 9.51 |
| Fri Sep 26 2025 | 9.85 | 9.84 | -0.91% | 9.93 | 9.76 |