Steel Exchange India share price history
STEELXIND
8.14
0.05 (-0.61%)Last updated on 11 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 8.2 | 8.14 | -0.49% | 8.27 | 8.04 |
| Wed Dec 10 2025 | 8.32 | 8.18 | -2.04% | 8.48 | 8.14 |
| Tue Dec 09 2025 | 8.34 | 8.35 | 0.00% | 8.47 | 8.11 |
| Mon Dec 08 2025 | 8.61 | 8.35 | -3.24% | 8.68 | 8.17 |
| Fri Dec 05 2025 | 8.57 | 8.63 | 0.70% | 8.76 | 8.39 |
| Thu Dec 04 2025 | 8.72 | 8.57 | -1.27% | 8.73 | 8.52 |
| Wed Dec 03 2025 | 8.75 | 8.68 | -0.91% | 8.77 | 8.64 |
| Tue Dec 02 2025 | 8.9 | 8.76 | -1.57% | 8.9 | 8.72 |
| Mon Dec 01 2025 | 8.81 | 8.9 | 1.02% | 9.05 | 8.72 |
| Fri Nov 28 2025 | 8.8 | 8.81 | 0.00% | 8.88 | 8.76 |
