Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 12.51 | 12.14 | -5.01% | 12.56 | 12.05 |
| Mon Jun 01 2026 | 13 | 12.78 | -0.16% | 13.3 | 12.72 |
| Fri May 29 2026 | 12.5 | 12.8 | 7.02% | 13.39 | 12.32 |
| Wed May 27 2026 | 10.98 | 11.96 | 10.33% | 12.18 | 10.89 |
| Tue May 26 2026 | 10.5 | 10.84 | 4.63% | 11.02 | 10.42 |
| Mon May 25 2026 | 10.39 | 10.36 | -0.29% | 10.75 | 9.9 |
| Fri May 22 2026 | 10.19 | 10.39 | 3.38% | 10.5 | 10.1 |
| Thu May 21 2026 | 10.13 | 10.05 | -0.79% | 10.28 | 10.02 |
| Wed May 20 2026 | 10.15 | 10.13 | -0.59% | 10.19 | 10 |
| Tue May 19 2026 | 10.01 | 10.19 | 1.70% | 10.39 | 10 |
Steel Exchange India Associated Pages
