Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 13.4 | 13.23 | -1.19% | 13.95 | 13.05 |
| Fri Jun 19 2026 | 13 | 13.39 | 2.61% | 13.5 | 12.84 |
| Thu Jun 18 2026 | 12.63 | 13.05 | 3.90% | 13.51 | 12.15 |
| Wed Jun 17 2026 | 12.5 | 12.56 | 1.37% | 12.69 | 12.26 |
| Tue Jun 16 2026 | 12.43 | 12.39 | 0.32% | 12.5 | 12.1 |
| Mon Jun 15 2026 | 12.39 | 12.35 | 7.58% | 12.5 | 12.02 |
| Fri Jun 12 2026 | 10.94 | 11.48 | 4.55% | 11.89 | 10.94 |
| Thu Jun 11 2026 | 11.6 | 10.98 | -6.31% | 11.67 | 10.22 |
| Wed Jun 10 2026 | 11.96 | 11.72 | -2.01% | 12.44 | 11.51 |
| Tue Jun 09 2026 | 12.01 | 11.96 | -0.50% | 12.19 | 11.89 |
Steel Exchange India Associated Pages
