Steel Exchange India Share Price History

STEELXIND

Metals & Mining Small Cap

9.540.57 (-5.64%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Steel Exchange India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	9.92	9.54	-5.54%	10.05	9.32
Thu Oct 22 2026	10.25	10.1	0.10%	10.25	9.85
Wed Oct 21 2026	10.05	10.09	-0.10%	10.22	9.94
Mon Oct 19 2026	10.14	10.1	-1.17%	10.19	10.05
Fri Oct 16 2026	10.19	10.22	-0.10%	10.32	10.14
Thu Oct 15 2026	10.3	10.23	0.10%	10.47	10.19
Wed Oct 14 2026	10.5	10.22	-2.39%	10.75	10.17
Tue Oct 13 2026	10.35	10.47	0.29%	10.94	10.3
Mon Oct 12 2026	10.26	10.44	0.77%	10.68	10.26
Fri Oct 09 2026	10.25	10.36	0.48%	10.43	10.03

1
2
3
4
...
25

Steel Exchange India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support