| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 10.45 | 10.27 | -1.53% | 10.58 | 10.21 |
| Wed Aug 13 2025 | 10.56 | 10.43 | -1.88% | 10.6 | 10.4 |
| Tue Aug 12 2025 | 10.39 | 10.63 | 2.71% | 10.75 | 10.21 |
| Mon Aug 11 2025 | 10.75 | 10.35 | -3.36% | 10.86 | 10.25 |
| Fri Aug 08 2025 | 11.47 | 10.71 | -2.81% | 11.47 | 10.6 |
| Thu Aug 07 2025 | 10.98 | 11.02 | 1.10% | 11.18 | 10.85 |
| Wed Aug 06 2025 | 10.94 | 10.9 | 1.68% | 11.48 | 10.8 |
| Tue Aug 05 2025 | 10.61 | 10.72 | 2.88% | 10.97 | 10.36 |
| Mon Aug 04 2025 | 10.35 | 10.42 | 1.46% | 11.05 | 10.26 |
| Fri Aug 01 2025 | 10.61 | 10.27 | -4.29% | 10.84 | 10 |