Steel Exchange India Share Price History

STEELXIND

Metals & Mining Small Cap

10.910.11 (-1.00%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Steel Exchange India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	10.99	10.81	-1.91%	11.02	10.75
Thu Nov 12 2026	10.89	11.02	3.86%	11.14	10.77
Wed Nov 11 2026	10.6	10.61	0.19%	10.68	10.51
Mon Nov 09 2026	10.96	10.59	-2.67%	10.96	10.36
Sun Nov 08 2026	10.84	10.88	0.93%	10.98	10.75
Fri Nov 06 2026	10.67	10.78	0.19%	10.94	10.5
Thu Nov 05 2026	11	10.76	-0.74%	11	10.64
Wed Nov 04 2026	11.47	10.84	1.40%	11.47	10.75
Tue Nov 03 2026	9.86	10.69	8.09%	11.8	9.85
Mon Nov 02 2026	9.56	9.89	3.45%	9.98	9.5

1
2
3
4
...
26

Steel Exchange India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support