Steel Exchange India share price history
STEELXIND
8.12
0.31 (-3.68%)Last updated on 20 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 8.41 | 8.12 | -3.68% | 8.46 | 8.08 |
| Mon Jan 19 2026 | 8.55 | 8.43 | -1.52% | 8.55 | 8.39 |
| Fri Jan 16 2026 | 8.68 | 8.56 | -1.27% | 8.77 | 8.51 |
| Wed Jan 14 2026 | 8.8 | 8.67 | -0.91% | 8.84 | 8.61 |
| Tue Jan 13 2026 | 8.55 | 8.75 | 2.10% | 8.93 | 8.55 |
| Mon Jan 12 2026 | 8.77 | 8.57 | -2.28% | 8.78 | 8.47 |
| Fri Jan 09 2026 | 8.9 | 8.77 | -1.90% | 9.09 | 8.69 |
| Thu Jan 08 2026 | 9.02 | 8.94 | -0.89% | 9.09 | 8.85 |
| Wed Jan 07 2026 | 9.14 | 9.02 | 0.00% | 9.15 | 9 |
| Tue Jan 06 2026 | 9.13 | 9.02 | -0.99% | 9.3 | 8.96 |
