Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 10.4 | 10.54 | 1.15% | 10.9 | 10.21 |
| Wed Apr 22 2026 | 9.86 | 10.42 | 5.68% | 10.52 | 9.84 |
| Tue Apr 21 2026 | 9.88 | 9.86 | 1.02% | 10.1 | 9.52 |
| Mon Apr 20 2026 | 9 | 9.76 | 8.81% | 9.98 | 8.97 |
| Fri Apr 17 2026 | 8.92 | 8.97 | 1.47% | 9.02 | 8.81 |
| Thu Apr 16 2026 | 9.06 | 8.84 | -0.56% | 9.06 | 8.77 |
| Wed Apr 15 2026 | 8.76 | 8.89 | 2.42% | 9.03 | 8.76 |
| Mon Apr 13 2026 | 8.84 | 8.68 | -2.36% | 8.84 | 8.5 |
| Fri Apr 10 2026 | 8.81 | 8.89 | 1.02% | 9.02 | 8.75 |
| Thu Apr 09 2026 | 8.94 | 8.8 | -1.79% | 8.97 | 8.69 |
Steel Exchange India Associated Pages
