Steel Exchange India share price history
STEELXIND
00.0
0 (0.00%)Last updated on 20 Sep, 2025 | 00:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 10.21 | 10.53 | 3.03% | 10.64 | 10.01 |
| Thu Sep 18 2025 | 10.43 | 10.22 | -1.64% | 10.56 | 10.18 |
| Wed Sep 17 2025 | 10.67 | 10.39 | -1.89% | 10.67 | 10.32 |
| Tue Sep 16 2025 | 10.85 | 10.59 | -1.49% | 10.89 | 10.5 |
| Mon Sep 15 2025 | 11 | 10.75 | 2.09% | 11.14 | 10.69 |
| Fri Sep 12 2025 | 10.06 | 10.53 | 7.34% | 11.05 | 9.96 |
| Thu Sep 11 2025 | 9.52 | 9.81 | 3.05% | 9.94 | 9.32 |
| Wed Sep 10 2025 | 9.64 | 9.52 | -1.24% | 9.78 | 9.47 |
| Tue Sep 09 2025 | 9.27 | 9.64 | 4.67% | 10.02 | 9.02 |
| Mon Sep 08 2025 | 9.43 | 9.21 | 0.00% | 9.52 | 9.14 |