Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 8 | 7.73 | -2.89% | 8.15 | 7.62 |
| Thu Mar 12 2026 | 8 | 7.96 | -0.62% | 8.03 | 7.84 |
| Wed Mar 11 2026 | 8.14 | 8.01 | -0.25% | 8.14 | 8 |
| Tue Mar 10 2026 | 8.23 | 8.03 | -0.50% | 8.25 | 8 |
| Mon Mar 09 2026 | 8.52 | 8.07 | -5.28% | 8.52 | 7.94 |
| Fri Mar 06 2026 | 8.51 | 8.52 | 0.12% | 8.61 | 8.35 |
| Thu Mar 05 2026 | 8 | 8.51 | 6.64% | 8.69 | 8 |
| Wed Mar 04 2026 | 7.84 | 7.98 | 0.50% | 8.15 | 7.84 |
| Mon Mar 02 2026 | 7.8 | 7.94 | -4.11% | 8.14 | 7.46 |
| Fri Feb 27 2026 | 8.48 | 8.28 | -0.48% | 8.86 | 8.06 |
Steel Exchange India Associated Pages
