Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 10.54 | 10.37 | -2.81% | 10.69 | 10.33 |
| Thu May 14 2026 | 10.57 | 10.67 | 3.39% | 10.78 | 10.4 |
| Wed May 13 2026 | 9.97 | 10.32 | 3.10% | 10.69 | 8.01 |
| Tue May 12 2026 | 10.26 | 10.01 | -3.29% | 10.35 | 9.98 |
| Mon May 11 2026 | 10.57 | 10.35 | -3.09% | 10.57 | 10.02 |
| Fri May 08 2026 | 10.81 | 10.68 | -1.29% | 10.81 | 10.6 |
| Thu May 07 2026 | 10.75 | 10.82 | 0.84% | 11.03 | 10.56 |
| Wed May 06 2026 | 9.97 | 10.73 | 7.09% | 10.89 | 9.97 |
| Tue May 05 2026 | 10.09 | 10.02 | 0.50% | 10.13 | 9.92 |
| Mon May 04 2026 | 10.06 | 9.97 | 0.00% | 10.13 | 9.78 |
Steel Exchange India Associated Pages
