Steel Exchange India share price history
STEELXIND
8.85
0.05 (0.57%)Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 8.84 | 8.85 | 0.57% | 8.95 | 8.65 |
| Thu Aug 28 2025 | 9.02 | 8.8 | -2.76% | 9.02 | 8.61 |
| Tue Aug 26 2025 | 9.17 | 9.05 | -2.16% | 9.22 | 8.9 |
| Mon Aug 25 2025 | 9.6 | 9.25 | -4.54% | 9.69 | 9.1 |
| Fri Aug 22 2025 | 9.8 | 9.69 | -1.22% | 9.92 | 9.65 |
| Thu Aug 21 2025 | 10.14 | 9.81 | -2.97% | 10.39 | 9.71 |
| Wed Aug 20 2025 | 10.22 | 10.11 | -0.59% | 10.27 | 10.1 |
| Tue Aug 19 2025 | 10.18 | 10.17 | -0.10% | 10.3 | 10.13 |
| Mon Aug 18 2025 | 10.26 | 10.18 | -0.78% | 10.42 | 10.1 |
| Thu Aug 14 2025 | 10.44 | 10.26 | -1.63% | 10.57 | 10.21 |