Steel Exchange India share price history
STEELXIND
9
0.00 (0.00%)Last updated on 20 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 9.01 | 9 | 0.00% | 9.14 | 8.89 |
| Wed Nov 19 2025 | 8.72 | 9 | 3.09% | 9.1 | 8.63 |
| Tue Nov 18 2025 | 8.85 | 8.73 | -1.36% | 8.88 | 8.68 |
| Mon Nov 17 2025 | 8.98 | 8.85 | -1.88% | 9.05 | 8.78 |
| Fri Nov 14 2025 | 9.1 | 9.02 | -0.11% | 9.1 | 8.94 |
| Thu Nov 13 2025 | 8.97 | 9.03 | 1.01% | 9.22 | 8.97 |
| Wed Nov 12 2025 | 8.9 | 8.94 | 0.45% | 9.1 | 8.85 |
| Tue Nov 11 2025 | 9.06 | 8.9 | -1.77% | 9.07 | 8.84 |
| Mon Nov 10 2025 | 8.98 | 9.06 | 0.44% | 9.15 | 8.92 |
| Fri Nov 07 2025 | 9.22 | 9.02 | -2.70% | 9.27 | 8.97 |