Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 12.14 | 12.01 | -1.07% | 12.39 | 11.98 |
| Thu Jul 09 2026 | 12.11 | 12.14 | 1.76% | 12.38 | 12.02 |
| Wed Jul 08 2026 | 12.57 | 11.93 | -5.91% | 12.69 | 11.61 |
| Tue Jul 07 2026 | 12.78 | 12.68 | -0.55% | 12.8 | 12.4 |
| Mon Jul 06 2026 | 12.5 | 12.75 | 0.16% | 12.97 | 12.39 |
| Fri Jul 03 2026 | 12.47 | 12.73 | 2.74% | 12.94 | 12.35 |
| Thu Jul 02 2026 | 12.39 | 12.39 | -0.32% | 12.52 | 12.34 |
| Wed Jul 01 2026 | 12.48 | 12.43 | -0.72% | 12.69 | 12.19 |
| Tue Jun 30 2026 | 12.6 | 12.52 | -0.63% | 12.76 | 12.47 |
| Mon Jun 29 2026 | 12.39 | 12.6 | 1.61% | 12.85 | 12.03 |
Steel Exchange India Associated Pages
