Steel Exchange India share price history
STEELXIND
9.79
0.05 (-0.51%)Last updated on 31 Oct, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 9.84 | 9.79 | -0.51% | 9.87 | 9.76 |
| Thu Oct 30 2025 | 9.92 | 9.84 | -0.51% | 10 | 9.81 |
| Wed Oct 29 2025 | 10.05 | 9.89 | 0.10% | 10.05 | 9.88 |
| Tue Oct 28 2025 | 9.92 | 9.88 | 0.00% | 10.05 | 9.8 |
| Mon Oct 27 2025 | 10.1 | 9.88 | -0.50% | 10.13 | 9.85 |
| Fri Oct 24 2025 | 10.02 | 9.93 | -0.70% | 10.19 | 9.9 |
| Thu Oct 23 2025 | 10.18 | 10 | -1.28% | 10.19 | 9.9 |
| Tue Oct 21 2025 | 10 | 10.13 | 1.50% | 10.59 | 10 |
| Mon Oct 20 2025 | 10.14 | 9.98 | -1.19% | 10.15 | 9.92 |
| Fri Oct 17 2025 | 10.22 | 10.1 | -1.17% | 10.27 | 10.05 |