Steel Exchange India share price history
STEELXIND
9.7
0.27 (2.86%)Last updated on 31 Dec, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 9.3 | 9.7 | 2.86% | 9.73 | 9.27 |
| Mon Dec 29 2025 | 9.61 | 9.43 | -1.77% | 9.76 | 9.39 |
| Fri Dec 26 2025 | 9.5 | 9.6 | 0.42% | 9.76 | 9.3 |
| Wed Dec 24 2025 | 9.8 | 9.56 | 1.81% | 9.8 | 9.31 |
| Tue Dec 23 2025 | 8.59 | 9.39 | 12.46% | 9.68 | 8.43 |
| Mon Dec 22 2025 | 8 | 8.35 | 5.70% | 8.59 | 7.98 |
| Fri Dec 19 2025 | 7.9 | 7.9 | 0.00% | 8.05 | 7.65 |
| Thu Dec 18 2025 | 7.94 | 7.9 | -0.50% | 8.09 | 7.75 |
| Wed Dec 17 2025 | 8.05 | 7.94 | -1.37% | 8.17 | 7.92 |
| Tue Dec 16 2025 | 8.13 | 8.05 | -1.47% | 8.13 | 8.02 |
