Steel Exchange India share price history
STEELXIND
7.75
0.11 (-1.40%)Last updated on 19 Feb, 2026 | 14:16 IST
BUYSELL
Free Demat with Zero AMC*
Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 7.82 | 7.75 | -1.40% | 7.93 | 7.75 |
| Wed Feb 18 2026 | 7.9 | 7.86 | -0.25% | 7.94 | 7.75 |
| Tue Feb 17 2026 | 7.92 | 7.88 | 0.00% | 7.98 | 7.84 |
| Mon Feb 16 2026 | 7.96 | 7.88 | -1.25% | 7.96 | 7.84 |
| Fri Feb 13 2026 | 7.63 | 7.98 | -0.50% | 8.09 | 7.63 |
| Thu Feb 12 2026 | 8.13 | 8.02 | -0.50% | 8.13 | 8 |
| Wed Feb 11 2026 | 8.06 | 8.06 | -0.62% | 8.25 | 8.05 |
| Tue Feb 10 2026 | 8.06 | 8.11 | 1.12% | 8.18 | 8.06 |
| Mon Feb 09 2026 | 8.07 | 8.02 | 0.50% | 8.14 | 8.01 |
| Fri Feb 06 2026 | 7.9 | 7.98 | 0.00% | 8.07 | 7.88 |
Steel Exchange India Associated Pages
