Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.51 | 7.55 | -1.05% | 7.67 | 7.25 |
| Wed Apr 01 2026 | 7.38 | 7.63 | 7.31% | 7.8 | 7.32 |
| Mon Mar 30 2026 | 7.55 | 7.11 | -5.83% | 7.55 | 7 |
| Fri Mar 27 2026 | 7.25 | 7.55 | 5.01% | 7.78 | 7.17 |
| Wed Mar 25 2026 | 7.3 | 7.19 | 0.00% | 7.5 | 7.17 |
| Tue Mar 24 2026 | 7.38 | 7.19 | 2.28% | 7.38 | 7.09 |
| Mon Mar 23 2026 | 7.38 | 7.03 | -5.00% | 7.38 | 7 |
| Fri Mar 20 2026 | 7.4 | 7.4 | -0.80% | 7.59 | 7.4 |
| Thu Mar 19 2026 | 7.3 | 7.46 | -2.48% | 7.76 | 7.3 |
| Wed Mar 18 2026 | 7.59 | 7.65 | 0.79% | 7.75 | 7.53 |
Steel Exchange India Associated Pages
