Steel Exchange India Share Price History

STEELXIND

Metals & Mining Small Cap

11.220.20 (-1.75%)

Last updated on 1 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Steel Exchange India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	11.4	11.22	-1.75%	11.45	11.07
Wed Sep 30 2026	11.19	11.42	2.15%	11.73	11.19
Tue Sep 29 2026	11.1	11.18	0.72%	11.28	10.93
Mon Sep 28 2026	11.28	11.1	-1.60%	11.38	11.02
Fri Sep 25 2026	11.55	11.28	-1.31%	11.57	11.11
Thu Sep 24 2026	12.25	11.43	-4.83%	12.44	11.3
Wed Sep 23 2026	11.21	12.01	7.42%	12.84	11.21
Tue Sep 22 2026	11.22	11.18	-0.36%	11.44	11.1
Mon Sep 21 2026	11.53	11.22	-4.35%	11.71	11.18
Fri Sep 18 2026	11.18	11.73	4.83%	11.89	11.18

1
2
3
4
...
25

Steel Exchange India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support