Steel Exchange India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 11.12 | 11.23 | 1.08% | 11.38 | 11.07 |
| Thu Jul 30 2026 | 11.22 | 11.11 | -0.98% | 11.27 | 11.1 |
| Wed Jul 29 2026 | 11.25 | 11.22 | 0.27% | 11.35 | 11.1 |
| Tue Jul 28 2026 | 11.68 | 11.19 | -3.28% | 11.75 | 11.1 |
| Mon Jul 27 2026 | 11.6 | 11.57 | 0.09% | 11.73 | 11.5 |
| Fri Jul 24 2026 | 11.39 | 11.56 | 1.14% | 11.69 | 11.06 |
| Thu Jul 23 2026 | 11.63 | 11.43 | -2.72% | 11.76 | 11.39 |
| Wed Jul 22 2026 | 11.96 | 11.75 | -1.76% | 12.03 | 11.61 |
| Tue Jul 21 2026 | 11.86 | 11.96 | -0.33% | 12.05 | 11.71 |
| Mon Jul 20 2026 | 12.02 | 12 | -0.17% | 12.44 | 11.69 |
Steel Exchange India Associated Pages
