Steel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 84.74 | 85.08 | 1.43% | 85.5 | 82.11 |
| Thu Apr 16 2026 | 83.8 | 83.88 | 1.10% | 84.4 | 83.09 |
| Wed Apr 15 2026 | 84.59 | 82.97 | -1.03% | 84.59 | 81.2 |
| Mon Apr 13 2026 | 83.69 | 83.83 | -0.60% | 86.23 | 80.4 |
| Fri Apr 10 2026 | 82.9 | 84.34 | 2.65% | 85.19 | 80.4 |
| Thu Apr 09 2026 | 81.12 | 82.16 | 1.28% | 82.88 | 80.19 |
| Wed Apr 08 2026 | 81.69 | 81.12 | 0.19% | 81.98 | 80.02 |
| Tue Apr 07 2026 | 79.8 | 80.97 | 1.47% | 81.9 | 79.2 |
| Mon Apr 06 2026 | 77.33 | 79.8 | 3.19% | 81.66 | 76.9 |
| Thu Apr 02 2026 | 74 | 77.33 | 3.38% | 78 | 73.98 |
Steel City Securities Associated Pages
