Steel City Securities share price history
STEELCITY
83.9
1.34 (1.62%)Last updated on 9 Feb, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 82.25 | 83.9 | 1.64% | 85 | 82.25 |
| Fri Feb 06 2026 | 84 | 82.55 | -0.98% | 84.44 | 82.26 |
| Thu Feb 05 2026 | 85.75 | 83.37 | -2.02% | 85.75 | 82.15 |
| Wed Feb 04 2026 | 81.19 | 85.09 | 0.90% | 85.72 | 81.19 |
| Tue Feb 03 2026 | 82.58 | 84.33 | 2.12% | 84.94 | 81.5 |
| Mon Feb 02 2026 | 82.22 | 82.58 | 0.47% | 84.08 | 81.9 |
| Sun Feb 01 2026 | 85.15 | 82.19 | -2.47% | 85.15 | 81.18 |
| Fri Jan 30 2026 | 83.66 | 84.27 | 0.43% | 84.98 | 83 |
| Thu Jan 29 2026 | 85.09 | 83.91 | -0.43% | 85.18 | 83 |
| Wed Jan 28 2026 | 83.2 | 84.27 | 0.25% | 85.58 | 82.09 |
Steel City Securities Associated Pages
- Steel City Securities Share Price
- Steel City Securities Share Price chart
- Steel City Securities Fundamental Analysis
- Steel City Securities Technical Analysis
- Steel City Securities Peer Comparison
- Steel City Securities Dividend
- Steel City Securities Board of Directors
- Steel City Securities Shareholding Pattern