Steel City Securities share price history
STEELCITY
88.89
0.72 (-0.80%)Last updated on 19 Jan, 2026 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 90.6 | 88.89 | -0.80% | 90.6 | 88.6 |
| Fri Jan 16 2026 | 90.73 | 89.61 | 0.31% | 90.73 | 89 |
| Wed Jan 14 2026 | 90.69 | 89.33 | -1.42% | 90.69 | 88 |
| Tue Jan 13 2026 | 90.69 | 90.62 | 0.76% | 91 | 89.11 |
| Mon Jan 12 2026 | 88.15 | 89.94 | 0.59% | 90.69 | 88.15 |
| Fri Jan 09 2026 | 90.9 | 89.41 | -0.11% | 90.9 | 88.19 |
| Thu Jan 08 2026 | 90.59 | 89.51 | -1.50% | 91.83 | 88.5 |
| Wed Jan 07 2026 | 92.8 | 90.87 | -1.70% | 92.8 | 89.23 |
| Tue Jan 06 2026 | 91.29 | 92.44 | 1.26% | 92.9 | 91.05 |
| Mon Jan 05 2026 | 92 | 91.29 | -0.93% | 92.79 | 91 |
