Steel City Securities share price history
STEELCITY
99.33
0.21 (0.21%)Last updated on 28 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 99.75 | 99.12 | -0.15% | 100.48 | 98.98 |
| Mon Oct 27 2025 | 99.5 | 99.27 | 0.02% | 100.77 | 98.33 |
| Fri Oct 24 2025 | 101.63 | 99.25 | -0.43% | 101.63 | 98.81 |
| Thu Oct 23 2025 | 100.62 | 99.68 | -0.44% | 101.41 | 99 |
| Tue Oct 21 2025 | 101.69 | 100.12 | 0.64% | 101.69 | 99.01 |
| Mon Oct 20 2025 | 102.48 | 99.48 | -0.81% | 102.48 | 99 |
| Fri Oct 17 2025 | 102.4 | 100.29 | -0.26% | 102.4 | 100.09 |
| Thu Oct 16 2025 | 101.26 | 100.55 | -0.21% | 101.48 | 100 |
| Wed Oct 15 2025 | 99.31 | 100.76 | 0.96% | 102 | 98.61 |
| Tue Oct 14 2025 | 102.9 | 99.8 | -1.48% | 102.9 | 99.3 |