Steel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 78.7 | 78.83 | 0.25% | 79.5 | 77.31 |
| Wed Jun 17 2026 | 78.4 | 78.63 | 0.19% | 78.95 | 77.19 |
| Tue Jun 16 2026 | 79.37 | 78.48 | 1.24% | 79.37 | 76.9 |
| Mon Jun 15 2026 | 75.44 | 77.52 | 2.76% | 77.69 | 75.44 |
| Fri Jun 12 2026 | 77.29 | 75.44 | 0.48% | 77.29 | 75.11 |
| Thu Jun 11 2026 | 76.44 | 75.08 | -1.04% | 76.5 | 74.66 |
| Wed Jun 10 2026 | 77.56 | 75.87 | -1.71% | 77.56 | 75.51 |
| Tue Jun 09 2026 | 78.69 | 77.19 | 0.47% | 78.69 | 76.83 |
| Mon Jun 08 2026 | 78.77 | 76.83 | -1.84% | 79 | 76.2 |
| Fri Jun 05 2026 | 77.86 | 78.27 | 0.53% | 78.69 | 77.11 |
Steel City Securities Associated Pages
- Steel City Securities Share Price
- Steel City Securities Share Price chart
- Steel City Securities Fundamental Analysis
- Steel City Securities Technical Analysis
- Steel City Securities Peer Comparison
- Steel City Securities Dividend
- Steel City Securities Board of Directors
- Steel City Securities Shareholding Pattern
