Steel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 78 | 78.69 | 0.18% | 79.5 | 77.7 |
| Wed May 27 2026 | 77.5 | 78.55 | 0.37% | 79 | 77.5 |
| Tue May 26 2026 | 77.61 | 78.26 | 0.27% | 79.23 | 77.61 |
| Mon May 25 2026 | 79.4 | 78.05 | -0.18% | 79.4 | 77.59 |
| Fri May 22 2026 | 81.65 | 78.19 | -1.23% | 81.65 | 77.3 |
| Thu May 21 2026 | 80.81 | 79.16 | 0.29% | 80.81 | 79 |
| Wed May 20 2026 | 79.8 | 78.93 | -0.01% | 79.8 | 77.54 |
| Tue May 19 2026 | 79.76 | 78.94 | 0.69% | 79.76 | 77.51 |
| Mon May 18 2026 | 81.44 | 78.4 | -1.74% | 81.44 | 78.01 |
| Fri May 15 2026 | 81 | 79.79 | 0.40% | 81 | 79.05 |
Steel City Securities Associated Pages
- Steel City Securities Share Price
- Steel City Securities Share Price chart
- Steel City Securities Fundamental Analysis
- Steel City Securities Technical Analysis
- Steel City Securities Peer Comparison
- Steel City Securities Dividend
- Steel City Securities Board of Directors
- Steel City Securities Shareholding Pattern
