Steel City Securities Share Price History

STEELCITY

Finance Small Cap

81.350.83 (-1.01%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Steel City Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	82.11	81.35	-1.01%	82.78	80.73
Tue Sep 29 2026	80.51	82.18	0.38%	82.38	80.51
Mon Sep 28 2026	80.81	81.87	1.31%	82.33	80.01
Fri Sep 25 2026	85.19	80.81	-2.86%	85.19	80.01
Thu Sep 24 2026	84.94	83.19	-1.91%	85.88	82.3
Wed Sep 23 2026	84.23	84.81	-0.90%	86	83.09
Tue Sep 22 2026	87.55	85.58	-0.56%	87.55	84.87
Mon Sep 21 2026	86.69	86.06	0.80%	87.59	84.5
Fri Sep 18 2026	85.5	85.38	-0.44%	86.58	85
Thu Sep 17 2026	87.69	85.76	0.60%	87.69	84.5

1
2
3
4
...
25

Steel City Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support