Steel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 87.2 | 87.4 | 1.15% | 87.9 | 85.67 |
| Thu Feb 26 2026 | 87.61 | 86.41 | 0.88% | 87.61 | 85.8 |
| Wed Feb 25 2026 | 86.34 | 85.66 | -2.91% | 87.9 | 85.4 |
| Tue Feb 24 2026 | 89.08 | 88.23 | 0.19% | 89.55 | 87.56 |
| Mon Feb 23 2026 | 85.8 | 88.06 | 0.71% | 88.79 | 85.8 |
| Fri Feb 20 2026 | 88 | 87.44 | -0.65% | 88.84 | 85.5 |
| Thu Feb 19 2026 | 89.79 | 88.01 | -0.20% | 89.79 | 86.19 |
| Wed Feb 18 2026 | 82.54 | 88.19 | 6.85% | 89.9 | 82.11 |
| Tue Feb 17 2026 | 83.13 | 82.54 | -0.15% | 83.9 | 82.05 |
| Mon Feb 16 2026 | 82.95 | 82.66 | 0.13% | 82.98 | 81.59 |
Steel City Securities Associated Pages
