Steel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 76 | 73.83 | -3.02% | 76.01 | 73.15 |
| Wed Mar 25 2026 | 76.01 | 76.13 | -0.04% | 77.8 | 76 |
| Tue Mar 24 2026 | 74.4 | 76.16 | 2.56% | 76.5 | 74.4 |
| Mon Mar 23 2026 | 79 | 74.26 | -7.02% | 79.75 | 73.8 |
| Fri Mar 20 2026 | 79.9 | 79.87 | -0.04% | 81.8 | 79.25 |
| Thu Mar 19 2026 | 81 | 79.9 | -2.02% | 81 | 79.19 |
| Wed Mar 18 2026 | 79.51 | 81.55 | 2.57% | 83.59 | 79.51 |
| Tue Mar 17 2026 | 80.61 | 79.51 | -1.36% | 81.69 | 78.15 |
| Mon Mar 16 2026 | 81.93 | 80.61 | -2.09% | 82.33 | 79.3 |
| Fri Mar 13 2026 | 82.98 | 82.33 | 0.39% | 82.98 | 80.05 |
Steel City Securities Associated Pages
- Steel City Securities Share Price
- Steel City Securities Share Price chart
- Steel City Securities Fundamental Analysis
- Steel City Securities Technical Analysis
- Steel City Securities Peer Comparison
- Steel City Securities Dividend
- Steel City Securities Board of Directors
- Steel City Securities Shareholding Pattern
