Steel City Securities share price history
STEELCITY
93.01
2.70 (2.99%)Last updated on 26 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 90.34 | 93.01 | 3.00% | 94.85 | 90.34 |
| Wed Dec 24 2025 | 91.58 | 90.3 | -1.38% | 91.98 | 89.72 |
| Tue Dec 23 2025 | 90.15 | 91.56 | -0.35% | 92.18 | 90.15 |
| Mon Dec 22 2025 | 90.45 | 91.88 | 1.58% | 92 | 90.45 |
| Fri Dec 19 2025 | 90.8 | 90.45 | -0.39% | 92.75 | 90 |
| Thu Dec 18 2025 | 91.8 | 90.8 | -1.15% | 92.75 | 90.15 |
| Wed Dec 17 2025 | 94.62 | 91.86 | -1.91% | 95.5 | 90.31 |
| Tue Dec 16 2025 | 94.19 | 93.65 | -1.76% | 95.98 | 93.15 |
| Mon Dec 15 2025 | 97.9 | 95.33 | -1.55% | 97.9 | 94.25 |
| Fri Dec 12 2025 | 97.08 | 96.83 | -0.26% | 98.58 | 95.36 |
