Steel City Securities share price history
STEELCITY
98.6
0.83 (0.85%)Last updated on 4 Dec, 2025 | 11:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 98.01 | 98.6 | 0.86% | 98.79 | 98 |
| Wed Dec 03 2025 | 97.34 | 97.76 | 0.76% | 99.84 | 94.59 |
| Tue Dec 02 2025 | 96.5 | 97.02 | 1.26% | 97.19 | 94.26 |
| Mon Dec 01 2025 | 95.9 | 95.81 | 1.73% | 96.5 | 93.15 |
| Fri Nov 28 2025 | 96.5 | 94.18 | -0.39% | 96.5 | 93.55 |
| Thu Nov 27 2025 | 97.4 | 94.55 | -2.46% | 97.5 | 94.15 |
| Wed Nov 26 2025 | 91.59 | 96.93 | 6.33% | 97.5 | 90.11 |
| Tue Nov 25 2025 | 92.91 | 91.16 | -2.04% | 94.8 | 90.75 |
| Mon Nov 24 2025 | 94 | 93.06 | -1.92% | 95.58 | 92.81 |
| Fri Nov 21 2025 | 96.66 | 94.88 | -0.81% | 96.69 | 94 |