Steel City Securities Share Price History

STEELCITY

Finance Small Cap

77.510.82 (-1.05%)

Last updated on 29 Oct, 2026 | 11:31 IST

Free Demat with Zero AMC*

Steel City Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	78.35	77.51	-1.05%	78.4	77.14
Wed Oct 28 2026	76.16	78.33	1.53%	78.4	76.16
Tue Oct 27 2026	76.62	77.15	0.69%	78.38	76.62
Mon Oct 26 2026	77.26	76.62	-0.83%	78.34	75.51
Fri Oct 23 2026	78	77.26	-0.86%	79.4	75
Thu Oct 22 2026	78.41	77.93	-1.64%	79.5	77.26
Wed Oct 21 2026	80.06	79.23	-0.56%	80.58	78.8
Mon Oct 19 2026	81.98	79.68	-1.15%	81.98	79.25
Fri Oct 16 2026	79.15	80.61	1.07%	80.88	79.02
Thu Oct 15 2026	79.66	79.76	0.13%	80.4	79.5

1
2
3
4
...
25

Steel City Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support