Steel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 75.87 | 75.08 | -0.64% | 75.87 | 74 |
| Mon Jul 27 2026 | 74.01 | 75.56 | 1.61% | 75.83 | 74.01 |
| Fri Jul 24 2026 | 75.01 | 74.36 | -1.89% | 75.98 | 73 |
| Thu Jul 23 2026 | 75.3 | 75.79 | 0.65% | 76.58 | 75 |
| Wed Jul 22 2026 | 76.76 | 75.3 | -1.90% | 77.22 | 74.84 |
| Tue Jul 21 2026 | 76.73 | 76.76 | 0.04% | 77.59 | 75.52 |
| Mon Jul 20 2026 | 77 | 76.73 | 1.66% | 77 | 75.88 |
| Fri Jul 17 2026 | 77.01 | 75.48 | -3.02% | 78.75 | 75.15 |
| Thu Jul 16 2026 | 76.52 | 77.83 | 1.71% | 78.58 | 76.52 |
| Wed Jul 15 2026 | 76.05 | 76.52 | -0.56% | 78.45 | 76.05 |
Steel City Securities Associated Pages
- Steel City Securities
Share Price - Steel City Securities
Share Price chart - Steel City Securities
Fundamental Analysis - Steel City Securities
Technical Analysis - Steel City Securities
Peer Comparison - Steel City Securities
Dividend - Steel City Securities
Board of Directors - Steel City Securities
Shareholding Pattern
