Steel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 82.58 | 81.99 | -1.95% | 83.84 | 81.75 |
| Thu May 07 2026 | 84.26 | 83.62 | 0.31% | 84.27 | 82.51 |
| Wed May 06 2026 | 83.8 | 83.36 | 0.41% | 84.69 | 83 |
| Tue May 05 2026 | 82.59 | 83.02 | 0.27% | 84.55 | 82.51 |
| Mon May 04 2026 | 81.19 | 82.8 | -0.61% | 83.83 | 81.19 |
| Thu Apr 30 2026 | 84.87 | 83.31 | 0.58% | 84.87 | 82.05 |
| Wed Apr 29 2026 | 83.38 | 82.83 | -0.65% | 83.94 | 82.09 |
| Tue Apr 28 2026 | 82.3 | 83.37 | 0.47% | 84.59 | 82.3 |
| Mon Apr 27 2026 | 83 | 82.98 | -0.22% | 85.58 | 82.44 |
| Fri Apr 24 2026 | 83.8 | 83.16 | -2.71% | 85.3 | 82.15 |
Steel City Securities Associated Pages
- Steel City Securities Share Price
- Steel City Securities Share Price chart
- Steel City Securities Fundamental Analysis
- Steel City Securities Technical Analysis
- Steel City Securities Peer Comparison
- Steel City Securities Dividend
- Steel City Securities Board of Directors
- Steel City Securities Shareholding Pattern
