Steel City Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 79.62 | 76.89 | -2.03% | 79.62 | 76.5 |
| Tue Jul 07 2026 | 79.2 | 78.48 | -0.91% | 80.11 | 77.7 |
| Mon Jul 06 2026 | 79.19 | 79.2 | -0.31% | 80.9 | 78.75 |
| Fri Jul 03 2026 | 79 | 79.45 | 0.56% | 79.68 | 78.19 |
| Thu Jul 02 2026 | 78.09 | 79.01 | 3.08% | 79.69 | 76.3 |
| Wed Jul 01 2026 | 78.38 | 76.65 | -0.38% | 78.38 | 76.59 |
| Tue Jun 30 2026 | 77.98 | 76.94 | 0.51% | 78.27 | 76.3 |
| Mon Jun 29 2026 | 77.34 | 76.55 | -1.02% | 77.9 | 76.19 |
| Thu Jun 25 2026 | 77.97 | 77.34 | -0.22% | 78.97 | 77.05 |
| Wed Jun 24 2026 | 77.9 | 77.51 | -0.50% | 77.9 | 75.59 |
Steel City Securities Associated Pages
- Steel City Securities Share Price
- Steel City Securities Share Price chart
- Steel City Securities Fundamental Analysis
- Steel City Securities Technical Analysis
- Steel City Securities Peer Comparison
- Steel City Securities Dividend
- Steel City Securities Board of Directors
- Steel City Securities Shareholding Pattern
