Steel Authority Of India share price history
SAIL
140.55
8.39 (6.35%)Last updated on 29 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 133.37 | 140.55 | 6.35% | 143.27 | 133.2 |
| Tue Oct 28 2025 | 129.91 | 132.16 | 1.75% | 133.14 | 129.5 |
| Mon Oct 27 2025 | 130.5 | 129.89 | 0.33% | 130.94 | 129 |
| Fri Oct 24 2025 | 129.71 | 129.46 | 0.10% | 131.88 | 129.11 |
| Thu Oct 23 2025 | 130.8 | 129.33 | -0.47% | 131.25 | 128.89 |
| Tue Oct 21 2025 | 130.55 | 129.94 | 0.08% | 130.69 | 129.5 |
| Mon Oct 20 2025 | 129.6 | 129.83 | 0.90% | 130.5 | 127.73 |
| Fri Oct 17 2025 | 131.38 | 128.67 | -2.06% | 132.16 | 128.02 |
| Thu Oct 16 2025 | 130.89 | 131.38 | 0.84% | 132.92 | 129.08 |
| Wed Oct 15 2025 | 129 | 130.28 | 1.17% | 131.66 | 128.38 |