| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 124.89 | 123.25 | -1.53% | 125.21 | 123.06 |
| Tue Aug 05 2025 | 125 | 125.16 | -0.26% | 125.87 | 123.23 |
| Mon Aug 04 2025 | 120.66 | 125.48 | 4.46% | 125.8 | 120.36 |
| Fri Aug 01 2025 | 123.81 | 120.12 | -3.28% | 124.48 | 119.75 |
| Thu Jul 31 2025 | 123 | 124.19 | 0.02% | 124.65 | 122.51 |
| Wed Jul 30 2025 | 126 | 124.16 | -1.47% | 126.58 | 123.87 |
| Tue Jul 29 2025 | 124.98 | 126.01 | 0.34% | 126.75 | 123.3 |
| Mon Jul 28 2025 | 128.6 | 125.58 | -3.89% | 128.61 | 124.12 |
| Fri Jul 25 2025 | 135.88 | 130.66 | -4.04% | 135.92 | 130.08 |
| Thu Jul 24 2025 | 134.8 | 136.16 | 1.02% | 137.19 | 134.77 |