Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 186 | 181.72 | -2.30% | 186.77 | 180.89 |
| Tue Jun 09 2026 | 186 | 185.99 | 1.21% | 187.44 | 184.3 |
| Mon Jun 08 2026 | 187.36 | 183.77 | -3.56% | 187.96 | 182.5 |
| Fri Jun 05 2026 | 197.5 | 190.55 | -3.42% | 198.19 | 188.25 |
| Thu Jun 04 2026 | 203.39 | 197.3 | -3.22% | 205.5 | 195.77 |
| Wed Jun 03 2026 | 206.69 | 203.86 | -0.97% | 206.89 | 200.71 |
| Tue Jun 02 2026 | 203.41 | 205.85 | 1.06% | 206.6 | 202.61 |
| Mon Jun 01 2026 | 205.19 | 203.69 | -0.33% | 206.25 | 202.25 |
| Fri May 29 2026 | 206.3 | 204.36 | -0.82% | 207.5 | 203.16 |
| Wed May 27 2026 | 205.99 | 206.05 | 1.09% | 208.44 | 203.82 |
Steel Authority Of India Associated Pages
- Steel Authority Of India Share Price
- Steel Authority Of India Share Price chart
- Steel Authority Of India Fundamental Analysis
- Steel Authority Of India Technical Analysis
- Steel Authority Of India Peer Comparison
- Steel Authority Of India Dividend
- Steel Authority Of India Board of Directors
- Steel Authority Of India Shareholding Pattern
