Steel Authority Of India share price history
SAIL
133.28
0.34 (0.26%)Last updated on 17 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 133.05 | 133.27 | 0.25% | 134.3 | 133.05 |
| Tue Sep 16 2025 | 132.78 | 132.94 | 0.12% | 133.8 | 132.14 |
| Mon Sep 15 2025 | 132 | 132.78 | 0.40% | 133.44 | 131.52 |
| Fri Sep 12 2025 | 132 | 132.25 | 0.33% | 133 | 131.3 |
| Thu Sep 11 2025 | 130 | 131.82 | 1.62% | 132.63 | 129.27 |
| Wed Sep 10 2025 | 130 | 129.72 | 0.22% | 131.55 | 129.22 |
| Tue Sep 09 2025 | 131.44 | 129.44 | -1.52% | 131.6 | 129.11 |
| Mon Sep 08 2025 | 130.52 | 131.44 | 1.69% | 134.78 | 130.16 |
| Fri Sep 05 2025 | 127.8 | 129.25 | 1.32% | 129.6 | 126.7 |
| Thu Sep 04 2025 | 130 | 127.56 | -1.63% | 130.21 | 127.22 |