Steel Authority Of India share price history
SAIL
158.15
2.37 (-1.48%)Last updated on 9 Feb, 2026 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 161.05 | 158.15 | -1.48% | 161.9 | 157.17 |
| Fri Feb 06 2026 | 158 | 160.52 | 1.27% | 161.3 | 156.49 |
| Thu Feb 05 2026 | 155.89 | 158.5 | 0.78% | 160 | 152.28 |
| Wed Feb 04 2026 | 154.94 | 157.28 | 1.89% | 158.19 | 154.11 |
| Tue Feb 03 2026 | 154.5 | 154.36 | 3.83% | 156.05 | 149.03 |
| Mon Feb 02 2026 | 148.1 | 148.66 | 0.02% | 149.89 | 141.3 |
| Sun Feb 01 2026 | 148 | 148.63 | -1.65% | 154.66 | 141.86 |
| Fri Jan 30 2026 | 154.5 | 151.13 | -3.84% | 154.5 | 147.75 |
| Thu Jan 29 2026 | 156 | 157.17 | 0.92% | 160 | 155.8 |
| Wed Jan 28 2026 | 157 | 155.74 | 0.12% | 157.44 | 152.89 |
Steel Authority Of India Associated Pages
- Steel Authority Of India Share Price
- Steel Authority Of India Share Price chart
- Steel Authority Of India Fundamental Analysis
- Steel Authority Of India Technical Analysis
- Steel Authority Of India Peer Comparison
- Steel Authority Of India Dividend
- Steel Authority Of India Board of Directors
- Steel Authority Of India Shareholding Pattern