Steel Authority Of India share price history
SAIL
129.19
0.56 (-0.43%)Last updated on 9 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 129 | 129.19 | -0.43% | 129.92 | 126.8 |
| Mon Dec 08 2025 | 132.53 | 129.75 | -2.10% | 132.8 | 128.63 |
| Fri Dec 05 2025 | 132.19 | 132.53 | 0.30% | 133.19 | 130.66 |
| Thu Dec 04 2025 | 132 | 132.13 | 0.17% | 134.3 | 131.66 |
| Wed Dec 03 2025 | 132.46 | 131.91 | -0.42% | 133.6 | 130.28 |
| Tue Dec 02 2025 | 135.05 | 132.46 | -1.92% | 135.11 | 131.24 |
| Mon Dec 01 2025 | 135.91 | 135.05 | 0.10% | 136.8 | 134.52 |
| Fri Nov 28 2025 | 136.78 | 134.91 | -0.95% | 137.28 | 134.49 |
| Thu Nov 27 2025 | 137.8 | 136.21 | -0.51% | 139.64 | 135.82 |
| Wed Nov 26 2025 | 133.85 | 136.91 | 3.52% | 138.3 | 133.71 |