Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 193.05 | 200 | 3.63% | 200.96 | 192.55 |
| Thu Aug 27 2026 | 193.89 | 193 | -0.97% | 195.89 | 187.5 |
| Wed Aug 26 2026 | 185.94 | 194.89 | 5.59% | 196.5 | 182.39 |
| Tue Aug 25 2026 | 180.69 | 184.58 | 2.75% | 186.88 | 180.3 |
| Mon Aug 24 2026 | 174.8 | 179.64 | 3.56% | 180.96 | 174.71 |
| Fri Aug 21 2026 | 174.89 | 173.46 | -0.82% | 177 | 173.02 |
| Thu Aug 20 2026 | 174.1 | 174.89 | 1.24% | 176.42 | 173.41 |
| Wed Aug 19 2026 | 169.89 | 172.75 | 1.50% | 173.94 | 169.32 |
| Tue Aug 18 2026 | 173.5 | 170.19 | -1.96% | 174.66 | 169.86 |
| Mon Aug 17 2026 | 168.61 | 173.6 | 2.42% | 174.3 | 168.11 |
Steel Authority Of India Associated Pages
- Steel Authority Of India
Share Price - Steel Authority Of India
Share Price chart - Steel Authority Of India
Fundamental Analysis - Steel Authority Of India
Technical Analysis - Steel Authority Of India
Peer Comparison - Steel Authority Of India
Dividend - Steel Authority Of India
Board of Directors - Steel Authority Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
