Steel Authority Of India share price history
SAIL
134.09
1.77 (1.34%)Last updated on 29 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 132.9 | 134.09 | 1.34% | 138.8 | 132.9 |
| Fri Dec 26 2025 | 131 | 132.32 | 0.36% | 132.77 | 130.6 |
| Wed Dec 24 2025 | 133.5 | 131.85 | -0.65% | 134.3 | 131 |
| Tue Dec 23 2025 | 130.64 | 132.71 | 2.05% | 133.91 | 129.91 |
| Mon Dec 22 2025 | 126.69 | 130.05 | 3.29% | 131.38 | 126.44 |
| Fri Dec 19 2025 | 127.38 | 125.91 | -1.06% | 127.73 | 124 |
| Thu Dec 18 2025 | 129.8 | 127.26 | -2.25% | 130.49 | 126.77 |
| Wed Dec 17 2025 | 129.35 | 130.19 | 0.40% | 130.47 | 129.02 |
| Tue Dec 16 2025 | 131.69 | 129.67 | -1.99% | 131.89 | 128.3 |
| Mon Dec 15 2025 | 131.64 | 132.3 | 0.31% | 132.5 | 130.5 |
