Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 168 | 171.55 | 3.19% | 175.84 | 167.72 |
| Thu Oct 08 2026 | 175.64 | 166.25 | -4.62% | 175.64 | 165.75 |
| Wed Oct 07 2026 | 176.72 | 174.3 | -2.13% | 177.35 | 173.61 |
| Tue Oct 06 2026 | 177.3 | 178.1 | 0.66% | 180.44 | 174.8 |
| Mon Oct 05 2026 | 174.21 | 176.94 | 1.40% | 180.44 | 173.27 |
| Thu Oct 01 2026 | 180.5 | 174.5 | -3.85% | 181.66 | 170.66 |
| Wed Sep 30 2026 | 181.85 | 181.49 | -0.18% | 186 | 180.25 |
| Tue Sep 29 2026 | 182.52 | 181.82 | -1.29% | 186.86 | 181.21 |
| Mon Sep 28 2026 | 185.71 | 184.19 | -0.44% | 188.22 | 182.75 |
| Fri Sep 25 2026 | 184.63 | 185 | 0.54% | 186.05 | 182.77 |
Steel Authority Of India Associated Pages
- Steel Authority Of India
Share Price - Steel Authority Of India
Share Price chart - Steel Authority Of India
Fundamental Analysis - Steel Authority Of India
Technical Analysis - Steel Authority Of India
Peer Comparison - Steel Authority Of India
Dividend - Steel Authority Of India
Board of Directors - Steel Authority Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAIL
