Steel Authority Of India share price history
SAIL
149.37
3.07 (-2.01%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 152.45 | 149.37 | -2.01% | 153.12 | 148.55 |
| Wed Jan 14 2026 | 147.75 | 152.44 | 3.17% | 152.64 | 147.21 |
| Tue Jan 13 2026 | 149.25 | 147.75 | -0.99% | 150.36 | 146.5 |
| Mon Jan 12 2026 | 145.66 | 149.22 | 2.44% | 149.69 | 143.63 |
| Fri Jan 09 2026 | 146 | 145.66 | -0.55% | 147.39 | 143.71 |
| Thu Jan 08 2026 | 151 | 146.46 | -2.59% | 151.42 | 143.25 |
| Wed Jan 07 2026 | 146.38 | 150.36 | 2.68% | 150.85 | 146.3 |
| Tue Jan 06 2026 | 152.1 | 146.44 | -2.92% | 152.8 | 146 |
| Mon Jan 05 2026 | 147.39 | 150.85 | 2.29% | 151.25 | 146.36 |
| Fri Jan 02 2026 | 148.6 | 147.47 | -0.65% | 148.89 | 146.89 |
