Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 176.5 | 177.33 | 1.33% | 179.8 | 176.03 |
| Thu Sep 17 2026 | 173 | 175 | 0.84% | 176.25 | 173 |
| Wed Sep 16 2026 | 173.78 | 173.55 | 0.32% | 174.89 | 170.5 |
| Tue Sep 15 2026 | 179.52 | 173 | -3.35% | 180 | 172.91 |
| Fri Sep 11 2026 | 182.42 | 179 | -2.59% | 182.42 | 178.64 |
| Thu Sep 10 2026 | 186.5 | 183.75 | -1.42% | 187.02 | 183.1 |
| Wed Sep 09 2026 | 185.97 | 186.39 | 0.16% | 189.39 | 185.36 |
| Tue Sep 08 2026 | 188.5 | 186.1 | -0.95% | 190.8 | 186.05 |
| Mon Sep 07 2026 | 196.99 | 187.89 | -4.53% | 196.99 | 187.3 |
| Fri Sep 04 2026 | 197.86 | 196.8 | -0.10% | 200.1 | 194.3 |
Steel Authority Of India Associated Pages
- Steel Authority Of India
Share Price - Steel Authority Of India
Share Price chart - Steel Authority Of India
Fundamental Analysis - Steel Authority Of India
Technical Analysis - Steel Authority Of India
Peer Comparison - Steel Authority Of India
Dividend - Steel Authority Of India
Board of Directors - Steel Authority Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAIL
