Steel Authority Of India share price history
SAIL
129.54
1.02 (0.79%)Last updated on 11 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 128.99 | 129.54 | 0.79% | 130 | 128.41 |
| Wed Dec 10 2025 | 128.5 | 128.52 | -0.48% | 130.32 | 127.72 |
| Tue Dec 09 2025 | 129 | 129.14 | -0.47% | 129.91 | 126.8 |
| Mon Dec 08 2025 | 132.53 | 129.75 | -2.10% | 132.8 | 128.63 |
| Fri Dec 05 2025 | 132.19 | 132.53 | 0.30% | 133.19 | 130.66 |
| Thu Dec 04 2025 | 132 | 132.13 | 0.17% | 134.3 | 131.66 |
| Wed Dec 03 2025 | 132.46 | 131.91 | -0.42% | 133.6 | 130.28 |
| Tue Dec 02 2025 | 135.05 | 132.46 | -1.92% | 135.11 | 131.24 |
| Mon Dec 01 2025 | 135.91 | 135.05 | 0.10% | 136.8 | 134.52 |
| Fri Nov 28 2025 | 136.78 | 134.91 | -0.95% | 137.28 | 134.49 |
