Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 162.9 | 162.64 | -0.24% | 165.33 | 162.14 |
| Fri Jul 17 2026 | 163.69 | 163.03 | -0.37% | 164.35 | 160.5 |
| Thu Jul 16 2026 | 165.25 | 163.63 | -0.61% | 166.39 | 162.97 |
| Wed Jul 15 2026 | 167 | 164.63 | -1.09% | 168.28 | 163.8 |
| Tue Jul 14 2026 | 166.08 | 166.44 | -0.34% | 168.75 | 165.55 |
| Mon Jul 13 2026 | 166.19 | 167 | -0.56% | 167.63 | 163.71 |
| Fri Jul 10 2026 | 168.08 | 167.94 | 1.24% | 172.27 | 167.14 |
| Thu Jul 09 2026 | 162.5 | 165.89 | 2.39% | 167.5 | 161.72 |
| Wed Jul 08 2026 | 163.94 | 162.02 | -2.20% | 165.86 | 161.33 |
| Tue Jul 07 2026 | 168.47 | 165.66 | -2.10% | 168.49 | 164.5 |
Steel Authority Of India Associated Pages
- Steel Authority Of India
Share Price - Steel Authority Of India
Share Price chart - Steel Authority Of India
Fundamental Analysis - Steel Authority Of India
Technical Analysis - Steel Authority Of India
Peer Comparison - Steel Authority Of India
Dividend - Steel Authority Of India
Board of Directors - Steel Authority Of India
Shareholding Pattern
