Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 153.11 | 155.52 | 1.95% | 158.54 | 153.11 |
| Thu Mar 19 2026 | 152 | 152.55 | -1.20% | 155.41 | 151 |
| Wed Mar 18 2026 | 152.8 | 154.41 | 0.58% | 156.08 | 151.64 |
| Tue Mar 17 2026 | 145.19 | 153.52 | 6.10% | 153.99 | 144.5 |
| Mon Mar 16 2026 | 148.97 | 144.69 | -3.46% | 150.13 | 143.27 |
| Fri Mar 13 2026 | 152.25 | 149.88 | -2.45% | 154.25 | 144.25 |
| Thu Mar 12 2026 | 153 | 153.64 | -0.16% | 154.19 | 149.6 |
| Wed Mar 11 2026 | 150.82 | 153.88 | 2.70% | 155.33 | 150.82 |
| Tue Mar 10 2026 | 152.05 | 149.83 | 0.21% | 153.44 | 148.36 |
| Mon Mar 09 2026 | 150.99 | 149.52 | -3.50% | 151.19 | 144.8 |
Steel Authority Of India Associated Pages
- Steel Authority Of India Share Price
- Steel Authority Of India Share Price chart
- Steel Authority Of India Fundamental Analysis
- Steel Authority Of India Technical Analysis
- Steel Authority Of India Peer Comparison
- Steel Authority Of India Dividend
- Steel Authority Of India Board of Directors
- Steel Authority Of India Shareholding Pattern
