Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 200.06 | 196.53 | -1.26% | 202 | 195.55 |
| Wed May 20 2026 | 197 | 199.03 | -0.01% | 199.8 | 194.3 |
| Tue May 19 2026 | 192 | 199.05 | 3.28% | 200.28 | 191.25 |
| Mon May 18 2026 | 192 | 192.72 | 0.17% | 195 | 188.21 |
| Fri May 15 2026 | 199.99 | 192.39 | -3.36% | 200.24 | 191.55 |
| Thu May 14 2026 | 203 | 199.08 | -1.10% | 209.69 | 198.55 |
| Wed May 13 2026 | 176.3 | 201.3 | 14.32% | 202.35 | 176.3 |
| Tue May 12 2026 | 179.89 | 176.08 | -2.57% | 180.89 | 175.16 |
| Mon May 11 2026 | 182.88 | 180.72 | -2.25% | 184.86 | 179.91 |
| Fri May 08 2026 | 187 | 184.88 | -1.28% | 187.69 | 184.14 |
Steel Authority Of India Associated Pages
- Steel Authority Of India Share Price
- Steel Authority Of India Share Price chart
- Steel Authority Of India Fundamental Analysis
- Steel Authority Of India Technical Analysis
- Steel Authority Of India Peer Comparison
- Steel Authority Of India Dividend
- Steel Authority Of India Board of Directors
- Steel Authority Of India Shareholding Pattern
