Steel Authority Of India share price history
SAIL
138.9
0.00 (0.00%)Last updated on 18 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 140.61 | 138.89 | -1.73% | 140.86 | 137.17 |
| Mon Nov 17 2025 | 142 | 141.33 | -0.46% | 143.1 | 140.19 |
| Fri Nov 14 2025 | 144.14 | 141.99 | -1.89% | 145 | 141.33 |
| Thu Nov 13 2025 | 144.25 | 144.72 | 0.86% | 145.89 | 143 |
| Wed Nov 12 2025 | 145.03 | 143.49 | -0.62% | 145.27 | 142.8 |
| Tue Nov 11 2025 | 144.27 | 144.39 | 0.04% | 145.25 | 141.64 |
| Mon Nov 10 2025 | 141 | 144.33 | 2.36% | 145.82 | 141 |
| Fri Nov 07 2025 | 136.49 | 141 | 2.24% | 141.97 | 134.66 |
| Thu Nov 06 2025 | 138 | 137.91 | -0.19% | 139.69 | 136 |
| Tue Nov 04 2025 | 138.25 | 138.17 | 0.14% | 140.77 | 136.38 |