Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 174.5 | 173.49 | -0.99% | 175.4 | 171.34 |
| Mon Jun 29 2026 | 170.78 | 175.22 | 2.60% | 176.88 | 170.39 |
| Thu Jun 25 2026 | 170.72 | 170.78 | -0.37% | 172.17 | 169.42 |
| Wed Jun 24 2026 | 168.5 | 171.41 | 1.32% | 174.32 | 165.36 |
| Tue Jun 23 2026 | 174.39 | 169.17 | -3.25% | 174.39 | 167.83 |
| Mon Jun 22 2026 | 180.1 | 174.85 | -2.89% | 180.78 | 172.35 |
| Fri Jun 19 2026 | 181.39 | 180.05 | -1.16% | 183.86 | 178.33 |
| Thu Jun 18 2026 | 179.89 | 182.16 | 1.44% | 184 | 179.47 |
| Wed Jun 17 2026 | 181.78 | 179.58 | -0.78% | 182.69 | 177.66 |
| Tue Jun 16 2026 | 182.5 | 180.99 | -0.83% | 183.41 | 179.11 |
Steel Authority Of India Associated Pages
- Steel Authority Of India Share Price
- Steel Authority Of India Share Price chart
- Steel Authority Of India Fundamental Analysis
- Steel Authority Of India Technical Analysis
- Steel Authority Of India Peer Comparison
- Steel Authority Of India Dividend
- Steel Authority Of India Board of Directors
- Steel Authority Of India Shareholding Pattern
