Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 184.97 | 184.61 | -0.83% | 185.39 | 179.69 |
| Wed Apr 29 2026 | 187 | 186.16 | 0.29% | 187.3 | 181.53 |
| Tue Apr 28 2026 | 184.19 | 185.63 | 0.78% | 189.1 | 183.91 |
| Mon Apr 27 2026 | 179.96 | 184.19 | 3.21% | 185.32 | 179.5 |
| Fri Apr 24 2026 | 176.5 | 178.46 | 1.14% | 179.07 | 176 |
| Thu Apr 23 2026 | 174.71 | 176.44 | 0.12% | 178.08 | 173.8 |
| Wed Apr 22 2026 | 175.3 | 176.22 | 0.67% | 178.46 | 174.75 |
| Tue Apr 21 2026 | 174.39 | 175.05 | 1.35% | 177.67 | 174 |
| Mon Apr 20 2026 | 173.39 | 172.71 | -0.36% | 174.05 | 170.3 |
| Fri Apr 17 2026 | 172 | 173.33 | 1.17% | 174.99 | 170.41 |
Steel Authority Of India Associated Pages
- Steel Authority Of India Share Price
- Steel Authority Of India Share Price chart
- Steel Authority Of India Fundamental Analysis
- Steel Authority Of India Technical Analysis
- Steel Authority Of India Peer Comparison
- Steel Authority Of India Dividend
- Steel Authority Of India Board of Directors
- Steel Authority Of India Shareholding Pattern
