Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 164.75 | 165.71 | 0.13% | 167.99 | 164 |
| Thu Feb 26 2026 | 165 | 165.5 | 0.35% | 165.89 | 162.86 |
| Wed Feb 25 2026 | 161.55 | 164.92 | 2.97% | 167.19 | 160.85 |
| Tue Feb 24 2026 | 156.69 | 160.17 | 2.23% | 160.67 | 152.05 |
| Mon Feb 23 2026 | 159.39 | 156.67 | -1.31% | 159.69 | 155.25 |
| Fri Feb 20 2026 | 155.89 | 158.75 | 1.89% | 160.1 | 155.32 |
| Thu Feb 19 2026 | 160.5 | 155.8 | -2.14% | 161.74 | 154.86 |
| Wed Feb 18 2026 | 157.5 | 159.21 | 1.23% | 160.88 | 157.3 |
| Tue Feb 17 2026 | 158.8 | 157.27 | -1.45% | 158.83 | 153.83 |
| Mon Feb 16 2026 | 158 | 159.58 | 0.19% | 160.13 | 157.25 |
Steel Authority Of India Associated Pages
- Steel Authority Of India Share Price
- Steel Authority Of India Share Price chart
- Steel Authority Of India Fundamental Analysis
- Steel Authority Of India Technical Analysis
- Steel Authority Of India Peer Comparison
- Steel Authority Of India Dividend
- Steel Authority Of India Board of Directors
- Steel Authority Of India Shareholding Pattern
