Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 173.4 | 172.77 | -0.32% | 174.05 | 170.3 |
| Fri Apr 17 2026 | 172 | 173.33 | 1.17% | 174.99 | 170.41 |
| Thu Apr 16 2026 | 167.66 | 171.32 | 2.62% | 172.07 | 166.61 |
| Wed Apr 15 2026 | 170 | 166.94 | -0.56% | 171.1 | 165.88 |
| Mon Apr 13 2026 | 162.77 | 167.88 | 1.12% | 171.5 | 160.75 |
| Fri Apr 10 2026 | 165 | 166.02 | 1.63% | 166.8 | 162.66 |
| Thu Apr 09 2026 | 164.41 | 163.35 | -0.64% | 168.71 | 162.21 |
| Wed Apr 08 2026 | 164.94 | 164.41 | 2.37% | 169 | 162.41 |
| Tue Apr 07 2026 | 159.41 | 160.61 | 0.11% | 161.69 | 158.22 |
| Mon Apr 06 2026 | 153.89 | 160.44 | 3.40% | 161.27 | 151.32 |
Steel Authority Of India Associated Pages
- Steel Authority Of India Share Price
- Steel Authority Of India Share Price chart
- Steel Authority Of India Fundamental Analysis
- Steel Authority Of India Technical Analysis
- Steel Authority Of India Peer Comparison
- Steel Authority Of India Dividend
- Steel Authority Of India Board of Directors
- Steel Authority Of India Shareholding Pattern
