| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 133.81 | 134.88 | 0.51% | 135.13 | 132.58 |
| Mon Jul 14 2025 | 133.6 | 134.19 | -0.10% | 135.57 | 133 |
| Fri Jul 11 2025 | 134.19 | 134.33 | -0.33% | 136.8 | 133.47 |
| Thu Jul 10 2025 | 133.5 | 134.77 | 0.66% | 135.3 | 133.5 |
| Wed Jul 09 2025 | 135 | 133.88 | -0.87% | 135.1 | 131 |
| Tue Jul 08 2025 | 133 | 135.05 | 1.18% | 135.33 | 132.86 |
| Mon Jul 07 2025 | 133.75 | 133.47 | -0.93% | 134.35 | 132.33 |
| Fri Jul 04 2025 | 135.82 | 134.72 | -1.30% | 136.75 | 133.71 |
| Thu Jul 03 2025 | 137.89 | 136.5 | -0.71% | 139.97 | 136 |
| Wed Jul 02 2025 | 133.35 | 137.47 | 3.11% | 138 | 133.16 |