Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 165 | 166.02 | 1.63% | 166.8 | 162.66 |
| Thu Apr 09 2026 | 164.41 | 163.35 | -0.64% | 168.71 | 162.21 |
| Wed Apr 08 2026 | 164.94 | 164.41 | 2.37% | 169 | 162.41 |
| Tue Apr 07 2026 | 159.41 | 160.61 | 0.11% | 161.69 | 158.22 |
| Mon Apr 06 2026 | 153.89 | 160.44 | 3.40% | 161.27 | 151.32 |
| Thu Apr 02 2026 | 154 | 155.16 | -0.42% | 156.19 | 150.27 |
| Wed Apr 01 2026 | 155.6 | 155.82 | 2.91% | 158 | 153.1 |
| Mon Mar 30 2026 | 146.19 | 151.41 | 3.37% | 156.6 | 145 |
| Fri Mar 27 2026 | 150.1 | 146.47 | -3.45% | 152.07 | 145.89 |
| Wed Mar 25 2026 | 147.99 | 151.71 | 4.11% | 152.33 | 145.94 |
Steel Authority Of India Associated Pages
- Steel Authority Of India Share Price
- Steel Authority Of India Share Price chart
- Steel Authority Of India Fundamental Analysis
- Steel Authority Of India Technical Analysis
- Steel Authority Of India Peer Comparison
- Steel Authority Of India Dividend
- Steel Authority Of India Board of Directors
- Steel Authority Of India Shareholding Pattern
