Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 163.67 | 161 | -0.62% | 164.39 | 160.12 |
| Wed Oct 28 2026 | 169 | 162 | -5.37% | 169.3 | 161 |
| Tue Oct 27 2026 | 169.1 | 171.19 | 0.82% | 173.94 | 167 |
| Mon Oct 26 2026 | 164.1 | 169.8 | 3.33% | 170.03 | 162.11 |
| Fri Oct 23 2026 | 169 | 164.33 | -3.19% | 169.5 | 161.3 |
| Thu Oct 22 2026 | 168.5 | 169.75 | 0.15% | 170.83 | 165.85 |
| Wed Oct 21 2026 | 171 | 169.5 | 0.31% | 172.72 | 166.5 |
| Mon Oct 19 2026 | 171 | 168.97 | -1.15% | 171.69 | 168.3 |
| Fri Oct 16 2026 | 170 | 170.94 | 0.39% | 172.5 | 168.5 |
| Thu Oct 15 2026 | 170 | 170.28 | 0.16% | 170.63 | 168.58 |
Steel Authority Of India Associated Pages
- Steel Authority Of India
Share Price - Steel Authority Of India
Share Price chart - Steel Authority Of India
Fundamental Analysis - Steel Authority Of India
Technical Analysis - Steel Authority Of India
Peer Comparison - Steel Authority Of India
Dividend - Steel Authority Of India
Board of Directors - Steel Authority Of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SAIL
