Steel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 176.6 | 176.58 | -0.09% | 176.88 | 174.61 |
| Thu Aug 06 2026 | 176.21 | 176.74 | 0.71% | 179.75 | 174.86 |
| Wed Aug 05 2026 | 174.94 | 175.5 | 1.12% | 175.8 | 171.52 |
| Tue Aug 04 2026 | 168.25 | 173.55 | 5.18% | 174.14 | 168.02 |
| Mon Aug 03 2026 | 170.6 | 165 | -2.38% | 172.69 | 165 |
| Fri Jul 31 2026 | 169.66 | 169.02 | -0.02% | 171.85 | 167.97 |
| Thu Jul 30 2026 | 170.69 | 169.05 | -1.12% | 171.36 | 167.6 |
| Wed Jul 29 2026 | 165.86 | 170.96 | 3.08% | 175.89 | 165.86 |
| Tue Jul 28 2026 | 162.61 | 165.85 | 1.99% | 167.3 | 160.02 |
| Mon Jul 27 2026 | 162.89 | 162.61 | 0.72% | 166.5 | 162.1 |
Steel Authority Of India Associated Pages
- Steel Authority Of India
Share Price - Steel Authority Of India
Share Price chart - Steel Authority Of India
Fundamental Analysis - Steel Authority Of India
Technical Analysis - Steel Authority Of India
Peer Comparison - Steel Authority Of India
Dividend - Steel Authority Of India
Board of Directors - Steel Authority Of India
Shareholding Pattern
