Steel Authority Of India share price history
SAIL
132.88
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 133 | 132.88 | 0.20% | 134.33 | 131.3 |
| Mon Oct 06 2025 | 135.64 | 132.61 | -1.74% | 136.5 | 131.55 |
| Fri Oct 03 2025 | 135.02 | 134.96 | 0.04% | 137.89 | 134.74 |
| Wed Oct 01 2025 | 134.47 | 134.91 | 0.33% | 136.75 | 132.75 |
| Tue Sep 30 2025 | 132.28 | 134.47 | 2.10% | 135.27 | 131.92 |
| Mon Sep 29 2025 | 131.39 | 131.71 | 0.53% | 133.94 | 131.25 |
| Fri Sep 26 2025 | 136.52 | 131.02 | -4.03% | 136.89 | 130.39 |
| Thu Sep 25 2025 | 136.39 | 136.52 | 0.14% | 138.61 | 135.66 |
| Wed Sep 24 2025 | 136.6 | 136.33 | -0.71% | 138.75 | 135.94 |
| Tue Sep 23 2025 | 135.49 | 137.3 | 1.34% | 137.75 | 134.89 |