Steel Authority Of India share price history
SAIL
119.94
2.90 (-2.36%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 122.2 | 119.94 | -2.35% | 122.4 | 119 |
| Mon Aug 25 2025 | 122.66 | 122.83 | 0.74% | 123.59 | 122.23 |
| Fri Aug 22 2025 | 123.23 | 121.93 | -1.07% | 123.25 | 121.41 |
| Thu Aug 21 2025 | 124.09 | 123.25 | -0.67% | 125.26 | 123.05 |
| Wed Aug 20 2025 | 122.69 | 124.08 | 0.89% | 125.83 | 122 |
| Tue Aug 19 2025 | 122.55 | 122.98 | 0.44% | 123.73 | 122.15 |
| Mon Aug 18 2025 | 122.8 | 122.44 | 1.72% | 124 | 121.51 |
| Thu Aug 14 2025 | 124.19 | 120.37 | -2.97% | 124.34 | 120.19 |
| Wed Aug 13 2025 | 122.5 | 124.05 | 1.52% | 124.63 | 122.15 |
| Tue Aug 12 2025 | 121.4 | 122.19 | 0.44% | 123.48 | 121.3 |