Steamhouse India Share Price History

STEAMHOUSE

Oil & Gas Mid Cap

142.699.75 (7.33%)

Last updated on 27 Oct, 2026 | 12:45 IST

Free Demat with Zero AMC*

Steamhouse India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	133.4	142.69	7.33%	143.5	133.37
Mon Oct 26 2026	132.97	132.94	0.82%	139.39	131
Fri Oct 23 2026	129.47	131.86	2.26%	133.5	124.83
Thu Oct 22 2026	127.77	128.94	1.83%	134	125.22
Wed Oct 21 2026	130.99	126.62	-2.18%	134.13	123.5
Mon Oct 19 2026	130.3	129.44	-1.06%	136.16	128.02
Fri Oct 16 2026	122.97	130.83	6.39%	132.99	122.41
Thu Oct 15 2026	124	122.97	-2.47%	126.59	121.5
Wed Oct 14 2026	124.94	126.08	1.46%	126.9	120.7
Tue Oct 13 2026	124.09	124.26	0.36%	126.01	119.51

1
2
3

Steamhouse India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support