Steamhouse India Share Price History

STEAMHOUSE

Oil & Gas Mid Cap

118.420.00 (0.00%)

Last updated on 6 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Steamhouse India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	115	118.41	9.99%	118.41	112.06
Mon Oct 05 2026	109.09	107.66	1.08%	110.7	105.84
Thu Oct 01 2026	111.25	106.51	-3.99%	111.94	103.11
Wed Sep 30 2026	111.4	110.94	0.07%	113.84	110.3
Tue Sep 29 2026	107.51	110.86	3.07%	114	106
Mon Sep 28 2026	111	107.56	-2.92%	111.65	106.84
Fri Sep 25 2026	116.69	110.8	-2.55%	117.59	109.4
Thu Sep 24 2026	108.75	113.7	2.68%	115.62	106.88
Wed Sep 23 2026	112.3	110.73	-1.14%	113.55	109.55
Tue Sep 22 2026	107.75	112.01	6.63%	113.04	106.65

1
2

Steamhouse India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support