State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 978 | 970.1 | -0.46% | 981.2 | 961.2 |
| Tue May 12 2026 | 976.9 | 974.59 | 0.10% | 981.4 | 962.4 |
| Mon May 11 2026 | 1007 | 973.59 | -4.48% | 1007 | 971.09 |
| Fri May 08 2026 | 1090 | 1019.29 | -6.66% | 1095 | 1010.9 |
| Thu May 07 2026 | 1106 | 1092 | -0.36% | 1108 | 1086.09 |
| Wed May 06 2026 | 1072 | 1096 | 3.41% | 1101.09 | 1061.19 |
| Tue May 05 2026 | 1060.59 | 1059.9 | -0.80% | 1068.5 | 1049.4 |
| Mon May 04 2026 | 1063.59 | 1068.4 | 0.00% | 1089.09 | 1063.59 |
| Thu Apr 30 2026 | 1075 | 1068.44 | -1.70% | 1077.69 | 1063 |
| Wed Apr 29 2026 | 1094 | 1086.9 | -0.40% | 1105 | 1084.25 |
State Bank Of India Associated Pages
