State Bank Of India share price history

SBIN

880.65

18.55 (2.15%)
Last updated on 10 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

State Bank Of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 10 2025862.1880.652.15%883.75861.3
Thu Oct 09 2025861.59862.090.45%865.79858.09
Wed Oct 08 2025866.79858.25-0.75%867.79857.25
Tue Oct 07 2025874.15864.7-1.07%877863
Mon Oct 06 2025868874.040.78%875.29862.79
Fri Oct 03 2025865.15867.290.37%873863.79
Wed Oct 01 2025872.29864.09-0.96%876.45862.79
Tue Sep 30 2025869.95872.450.20%877.59867.59
Mon Sep 29 2025858.04870.751.61%873.5856
Fri Sep 26 2025862856.95-0.49%864.34853