State Bank Of India share price history
SBIN
806.05
3.55 (0.44%)Last updated on 1 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginState Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 803.1 | 806.05 | 0.44% | 808.3 | 802.65 |
| Fri Aug 29 2025 | 800.7 | 802.5 | 0.07% | 806.7 | 798.5 |
| Thu Aug 28 2025 | 807.25 | 801.95 | -0.73% | 811 | 800.65 |
| Tue Aug 26 2025 | 814.84 | 807.84 | -1.05% | 815.84 | 806.75 |
| Mon Aug 25 2025 | 817.45 | 816.45 | 0.02% | 820.5 | 814.2 |
| Fri Aug 22 2025 | 824 | 816.25 | -1.14% | 826 | 815.7 |
| Thu Aug 21 2025 | 828.95 | 825.7 | -0.39% | 833.25 | 824.04 |
| Wed Aug 20 2025 | 828.7 | 828.95 | -0.17% | 831.9 | 827.4 |
| Tue Aug 19 2025 | 827.5 | 830.4 | 0.33% | 831 | 825.79 |
| Mon Aug 18 2025 | 836 | 827.65 | 0.13% | 838 | 825.15 |