State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 1095 | 1094.25 | -0.82% | 1101.9 | 1082.2 |
| Wed Apr 22 2026 | 1110 | 1103.3 | -0.77% | 1117.84 | 1100.09 |
| Tue Apr 21 2026 | 1113.4 | 1111.84 | 0.36% | 1114.75 | 1105.94 |
| Mon Apr 20 2026 | 1080.3 | 1107.84 | 2.55% | 1120.94 | 1075.84 |
| Fri Apr 17 2026 | 1067 | 1080.25 | 1.23% | 1082.15 | 1060 |
| Thu Apr 16 2026 | 1078 | 1067.15 | -0.41% | 1084.15 | 1062 |
| Wed Apr 15 2026 | 1076 | 1071.5 | 0.75% | 1088 | 1068.19 |
| Mon Apr 13 2026 | 1042 | 1063.55 | -0.29% | 1067.25 | 1030 |
| Fri Apr 10 2026 | 1049 | 1066.69 | 2.47% | 1069.44 | 1046.15 |
| Thu Apr 09 2026 | 1060.09 | 1040.94 | -1.93% | 1064.34 | 1038.3 |
State Bank Of India Associated Pages
