State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 950.95 | 956.65 | 0.27% | 961.3 | 939.9 |
| Mon Jun 01 2026 | 966.25 | 954.09 | -1.07% | 970.25 | 950.09 |
| Fri May 29 2026 | 967.79 | 964.4 | -0.35% | 973.7 | 960.29 |
| Wed May 27 2026 | 969.79 | 967.79 | -0.07% | 975.9 | 966.59 |
| Tue May 26 2026 | 969.9 | 968.5 | -0.11% | 978.79 | 962.09 |
| Mon May 25 2026 | 959.9 | 969.59 | 2.15% | 972.5 | 957.5 |
| Fri May 22 2026 | 950.9 | 949.2 | -0.18% | 958.59 | 947.7 |
| Thu May 21 2026 | 957 | 950.9 | 0.00% | 960.9 | 946.5 |
| Wed May 20 2026 | 941.09 | 950.9 | 0.22% | 955 | 935 |
| Tue May 19 2026 | 942 | 948.79 | 1.00% | 956.59 | 939.5 |
State Bank Of India Associated Pages
