Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 10 2025 | 862.1 | 880.65 | 2.15% | 883.75 | 861.3 |
Thu Oct 09 2025 | 861.59 | 862.09 | 0.45% | 865.79 | 858.09 |
Wed Oct 08 2025 | 866.79 | 858.25 | -0.75% | 867.79 | 857.25 |
Tue Oct 07 2025 | 874.15 | 864.7 | -1.07% | 877 | 863 |
Mon Oct 06 2025 | 868 | 874.04 | 0.78% | 875.29 | 862.79 |
Fri Oct 03 2025 | 865.15 | 867.29 | 0.37% | 873 | 863.79 |
Wed Oct 01 2025 | 872.29 | 864.09 | -0.96% | 876.45 | 862.79 |
Tue Sep 30 2025 | 869.95 | 872.45 | 0.20% | 877.59 | 867.59 |
Mon Sep 29 2025 | 858.04 | 870.75 | 1.61% | 873.5 | 856 |
Fri Sep 26 2025 | 862 | 856.95 | -0.49% | 864.34 | 853 |