State Bank Of India share price history
SBIN
937
2.65 (0.28%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginState Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 934.9 | 937 | 0.28% | 946.7 | 930.25 |
| Thu Oct 30 2025 | 939.45 | 934.34 | -0.58% | 944.9 | 933.04 |
| Wed Oct 29 2025 | 933.9 | 939.75 | 1.02% | 942.04 | 930.25 |
| Tue Oct 28 2025 | 927.09 | 930.25 | 0.81% | 935.84 | 917.7 |
| Mon Oct 27 2025 | 906.95 | 922.75 | 2.02% | 928 | 906 |
| Fri Oct 24 2025 | 910.95 | 904.5 | -0.77% | 914.09 | 900.95 |
| Thu Oct 23 2025 | 912 | 911.54 | 0.41% | 918 | 904.79 |
| Tue Oct 21 2025 | 908 | 907.84 | 0.04% | 910 | 906.4 |
| Mon Oct 20 2025 | 894.59 | 907.5 | 2.06% | 913.65 | 891.04 |
| Fri Oct 17 2025 | 887.5 | 889.15 | 0.25% | 894.75 | 883 |