State Bank Of India share price history
SBIN
1036.4
2.00 (-0.19%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1039.75 | 1036.4 | -0.19% | 1052 | 1033.05 |
| Mon Jan 19 2026 | 1035 | 1038.4 | -0.37% | 1043.59 | 1034 |
| Fri Jan 16 2026 | 1032 | 1042.3 | 1.36% | 1047.44 | 1028.4 |
| Wed Jan 14 2026 | 1030 | 1028.34 | -0.01% | 1030.4 | 1020.5 |
| Tue Jan 13 2026 | 1022.79 | 1028.44 | 1.31% | 1029.5 | 1016 |
| Mon Jan 12 2026 | 1008 | 1015.15 | 1.46% | 1017.25 | 996 |
| Fri Jan 09 2026 | 996 | 1000.5 | 0.25% | 1008 | 994 |
| Thu Jan 08 2026 | 1006.59 | 998 | -0.91% | 1011.59 | 995.84 |
| Wed Jan 07 2026 | 1022.7 | 1007.15 | -1.15% | 1022.7 | 1004 |
| Tue Jan 06 2026 | 1007.95 | 1018.9 | 1.33% | 1024 | 1004.95 |
