State Bank Of India share price history
SBIN
855.25
7.10 (-0.82%)Last updated on 22 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginState Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 862 | 855.25 | -0.82% | 868.2 | 854 |
| Fri Sep 19 2025 | 852 | 862.34 | 0.94% | 864.45 | 849.29 |
| Thu Sep 18 2025 | 858.65 | 854.34 | -0.33% | 860.79 | 851.09 |
| Wed Sep 17 2025 | 834.29 | 857.15 | 3.08% | 858.15 | 831 |
| Tue Sep 16 2025 | 825.09 | 831.54 | 0.82% | 833 | 821.65 |
| Mon Sep 15 2025 | 823.54 | 824.75 | 0.15% | 827.79 | 821.09 |
| Fri Sep 12 2025 | 824.09 | 823.54 | -0.01% | 825.79 | 819.79 |
| Thu Sep 11 2025 | 819.09 | 823.65 | 0.67% | 825.7 | 819 |
| Wed Sep 10 2025 | 812 | 818.2 | 1.16% | 824.59 | 810.4 |
| Tue Sep 09 2025 | 812 | 808.84 | 0.01% | 812.34 | 805.59 |