| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 824.95 | 820.6 | -0.35% | 825.5 | 820 |
| Mon Aug 11 2025 | 808 | 823.45 | 2.38% | 825 | 808 |
| Fri Aug 08 2025 | 805 | 804.29 | -0.11% | 807.79 | 790 |
| Thu Aug 07 2025 | 801.09 | 805.15 | 0.00% | 806.65 | 793.4 |
| Wed Aug 06 2025 | 800.95 | 805.15 | 0.57% | 810.2 | 799 |
| Tue Aug 05 2025 | 798 | 800.59 | 0.61% | 804.04 | 796.29 |
| Mon Aug 04 2025 | 794.5 | 795.7 | 0.21% | 797.2 | 786.54 |
| Fri Aug 01 2025 | 795.7 | 794 | -0.32% | 801 | 792 |
| Thu Jul 31 2025 | 795.09 | 796.54 | -0.64% | 803.79 | 792.54 |
| Wed Jul 30 2025 | 798.95 | 801.65 | 0.31% | 803.4 | 796.2 |