State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1023.5 | 1041 | 0.48% | 1041.2 | 1022.1 |
| Fri Jul 10 2026 | 1029.5 | 1036 | 1.36% | 1047.8 | 1023.5 |
| Thu Jul 09 2026 | 1019.79 | 1022.09 | 0.51% | 1031.69 | 1019.29 |
| Wed Jul 08 2026 | 1029.59 | 1016.9 | -2.04% | 1038.3 | 1011.7 |
| Tue Jul 07 2026 | 1039.3 | 1038.09 | 0.04% | 1049.59 | 1035.5 |
| Mon Jul 06 2026 | 1041.9 | 1037.69 | -0.22% | 1048.4 | 1036.5 |
| Fri Jul 03 2026 | 1055 | 1040 | -1.10% | 1057 | 1034.5 |
| Thu Jul 02 2026 | 1050.9 | 1051.59 | 0.40% | 1059.8 | 1045 |
| Wed Jul 01 2026 | 1031 | 1047.4 | 2.00% | 1049.9 | 1025.5 |
| Tue Jun 30 2026 | 1040 | 1026.9 | -0.89% | 1044 | 1025.05 |
State Bank Of India Associated Pages
