State Bank Of India share price history
SBIN
972.6
8.95 (-0.91%)Last updated on 21 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginState Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 979.7 | 972.6 | -0.91% | 980.6 | 971.05 |
| Thu Nov 20 2025 | 986 | 981.54 | -0.12% | 986.59 | 979.34 |
| Wed Nov 19 2025 | 972.45 | 982.75 | 1.06% | 984.45 | 968.79 |
| Tue Nov 18 2025 | 975.59 | 972.45 | -0.09% | 976.7 | 968.84 |
| Mon Nov 17 2025 | 971 | 973.34 | 0.57% | 976 | 968.5 |
| Fri Nov 14 2025 | 952.95 | 967.84 | 1.45% | 969.04 | 952 |
| Thu Nov 13 2025 | 954.25 | 954 | -0.33% | 963.95 | 952.45 |
| Wed Nov 12 2025 | 957.7 | 957.15 | 0.40% | 961.54 | 951.4 |
| Tue Nov 11 2025 | 953.59 | 953.29 | 0.22% | 954.95 | 945.04 |
| Mon Nov 10 2025 | 956 | 951.15 | -0.49% | 963.2 | 949.09 |