State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1077.5 | 1047 | -3.52% | 1081.3 | 1042.3 |
| Thu Mar 12 2026 | 1075.09 | 1085.19 | -0.54% | 1098 | 1070.5 |
| Wed Mar 11 2026 | 1113.4 | 1091.09 | -1.90% | 1115.9 | 1088 |
| Tue Mar 10 2026 | 1111.09 | 1112.19 | 1.25% | 1119.9 | 1104.5 |
| Mon Mar 09 2026 | 1115 | 1098.5 | -3.89% | 1115 | 1064.3 |
| Fri Mar 06 2026 | 1168.5 | 1143 | -2.27% | 1169.3 | 1138 |
| Thu Mar 05 2026 | 1181 | 1169.5 | -0.43% | 1183.19 | 1150.59 |
| Wed Mar 04 2026 | 1172.09 | 1174.5 | -1.29% | 1182.69 | 1157.59 |
| Mon Mar 02 2026 | 1185 | 1189.9 | -0.98% | 1197.3 | 1179.4 |
| Fri Feb 27 2026 | 1207 | 1201.69 | -0.65% | 1211.8 | 1198.59 |
State Bank Of India Associated Pages
