State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1042 | 1063.55 | -0.29% | 1067.25 | 1030 |
| Fri Apr 10 2026 | 1049 | 1066.69 | 2.47% | 1069.44 | 1046.15 |
| Thu Apr 09 2026 | 1060.09 | 1040.94 | -1.93% | 1064.34 | 1038.3 |
| Wed Apr 08 2026 | 1074 | 1061.44 | 3.01% | 1077.8 | 1059.44 |
| Tue Apr 07 2026 | 1025 | 1030.4 | -0.23% | 1033.69 | 1012 |
| Mon Apr 06 2026 | 1020 | 1032.75 | 1.41% | 1035.69 | 1005.04 |
| Thu Apr 02 2026 | 1000 | 1018.4 | 0.06% | 1026 | 977.9 |
| Wed Apr 01 2026 | 1008 | 1017.79 | 3.92% | 1031 | 998.45 |
| Mon Mar 30 2026 | 1005 | 979.4 | -3.93% | 1009.4 | 975.79 |
| Fri Mar 27 2026 | 1051.3 | 1019.5 | -3.87% | 1055.3 | 1013 |
State Bank Of India Associated Pages
