State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1028.1 | 1027.4 | 0.20% | 1034.3 | 1023.5 |
| Thu Jul 30 2026 | 1013.5 | 1025.3 | 1.14% | 1028.3 | 1007.59 |
| Wed Jul 29 2026 | 1020 | 1013.7 | 0.05% | 1020.2 | 1012 |
| Tue Jul 28 2026 | 1018 | 1013.2 | -0.72% | 1022 | 1008.29 |
| Mon Jul 27 2026 | 1020.29 | 1020.59 | 0.55% | 1023.7 | 1015.9 |
| Fri Jul 24 2026 | 1006 | 1015 | 0.24% | 1017.79 | 1000.79 |
| Thu Jul 23 2026 | 1022 | 1012.59 | -1.21% | 1023.09 | 1006.5 |
| Wed Jul 22 2026 | 1044.4 | 1025 | -1.86% | 1044.4 | 1019.2 |
| Tue Jul 21 2026 | 1056.19 | 1044.4 | -1.47% | 1067 | 1042.8 |
| Mon Jul 20 2026 | 1041.59 | 1060 | 1.50% | 1065 | 1038.3 |
State Bank Of India Associated Pages
