State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 970 | 958.6 | -1.18% | 971.4 | 949.95 |
| Thu Oct 22 2026 | 959.54 | 970 | 0.73% | 970.9 | 950.04 |
| Wed Oct 21 2026 | 981.9 | 963 | -1.10% | 983.4 | 961.59 |
| Mon Oct 19 2026 | 962.59 | 973.7 | 1.15% | 983.79 | 960.7 |
| Fri Oct 16 2026 | 961.09 | 962.59 | 0.27% | 965.9 | 951.7 |
| Thu Oct 15 2026 | 955.4 | 960 | 0.53% | 963.79 | 947.34 |
| Wed Oct 14 2026 | 955.4 | 954.9 | -0.22% | 956.79 | 945.5 |
| Tue Oct 13 2026 | 941 | 957 | 1.70% | 957 | 938.59 |
| Mon Oct 12 2026 | 960.2 | 941 | -1.89% | 961 | 937.9 |
| Fri Oct 09 2026 | 942 | 959.09 | 2.03% | 959.9 | 938.09 |
State Bank Of India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SBIN
