| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 832 | 823.35 | -0.68% | 832.65 | 820.25 |
| Thu Jul 17 2025 | 838.4 | 829 | -0.32% | 842.5 | 826.34 |
| Wed Jul 16 2025 | 816 | 831.7 | 1.87% | 834.2 | 815.29 |
| Tue Jul 15 2025 | 811 | 816.45 | 0.94% | 821 | 810.5 |
| Mon Jul 14 2025 | 809.79 | 808.84 | 0.02% | 815.5 | 808 |
| Fri Jul 11 2025 | 807.54 | 808.65 | 0.08% | 812.54 | 804.54 |
| Thu Jul 10 2025 | 811.29 | 808 | -0.36% | 815.5 | 806.9 |
| Wed Jul 09 2025 | 810 | 810.95 | -0.21% | 812.45 | 809 |
| Tue Jul 08 2025 | 807.9 | 812.65 | 0.72% | 813.54 | 805.34 |
| Mon Jul 07 2025 | 811.2 | 806.84 | -0.62% | 812.65 | 805.15 |