State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1000 | 1018.4 | 0.06% | 1026 | 977.9 |
| Wed Apr 01 2026 | 1008 | 1017.79 | 3.92% | 1031 | 998.45 |
| Mon Mar 30 2026 | 1005 | 979.4 | -3.93% | 1009.4 | 975.79 |
| Fri Mar 27 2026 | 1051.3 | 1019.5 | -3.87% | 1055.3 | 1013 |
| Wed Mar 25 2026 | 1043 | 1060.59 | 2.89% | 1065.5 | 1043 |
| Tue Mar 24 2026 | 1055.19 | 1030.8 | -0.11% | 1059 | 1020 |
| Mon Mar 23 2026 | 1039 | 1031.9 | -2.47% | 1045.59 | 1014.2 |
| Fri Mar 20 2026 | 1058.4 | 1058 | 0.87% | 1085 | 1054 |
| Thu Mar 19 2026 | 1049.5 | 1048.9 | -1.95% | 1059.69 | 1041 |
| Wed Mar 18 2026 | 1067.5 | 1069.8 | 0.48% | 1075.4 | 1061.3 |
State Bank Of India Associated Pages
