State Bank Of India share price history
SBIN
963.15
0.10 (-0.01%)Last updated on 12 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 966 | 963.15 | -0.01% | 967 | 958 |
| Thu Dec 11 2025 | 962.09 | 963.25 | 0.36% | 966.5 | 958.45 |
| Wed Dec 10 2025 | 960.09 | 959.75 | 0.04% | 963.95 | 955.25 |
| Tue Dec 09 2025 | 954.79 | 959.34 | 0.31% | 964 | 950.45 |
| Mon Dec 08 2025 | 970.84 | 956.4 | -1.55% | 972.5 | 951.7 |
| Fri Dec 05 2025 | 948.84 | 971.5 | 2.47% | 973.29 | 946.7 |
| Thu Dec 04 2025 | 951.04 | 948.09 | -0.31% | 952.54 | 944.45 |
| Wed Dec 03 2025 | 970.45 | 951.04 | -1.68% | 972.54 | 947.54 |
| Tue Dec 02 2025 | 976 | 967.29 | -0.60% | 980.45 | 964.9 |
| Mon Dec 01 2025 | 985.45 | 973.09 | -0.60% | 991.2 | 969.84 |
