State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1038 | 1040.75 | 0.55% | 1043 | 1033.59 |
| Fri Jun 19 2026 | 1042 | 1035.09 | -0.73% | 1042 | 1029.3 |
| Thu Jun 18 2026 | 1027.9 | 1042.69 | 1.58% | 1045.69 | 1024.44 |
| Wed Jun 17 2026 | 1017 | 1026.5 | 1.10% | 1028.09 | 1013.45 |
| Tue Jun 16 2026 | 1023.79 | 1015.29 | -0.54% | 1026.55 | 1007.4 |
| Mon Jun 15 2026 | 1034 | 1020.84 | 0.36% | 1034 | 1018.5 |
| Fri Jun 12 2026 | 1018 | 1017.15 | 1.64% | 1018.7 | 1004.34 |
| Thu Jun 11 2026 | 998.09 | 1000.7 | -0.25% | 1009.4 | 993 |
| Wed Jun 10 2026 | 1002.7 | 1003.25 | 0.05% | 1012.4 | 999.5 |
| Tue Jun 09 2026 | 985 | 1002.7 | 2.11% | 1009 | 983 |
State Bank Of India Associated Pages
