State Bank Of India share price history
SBIN
1216.1
10.40 (0.86%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1206.2 | 1216.1 | 0.86% | 1218 | 1201.8 |
| Thu Feb 19 2026 | 1222.9 | 1205.69 | -1.08% | 1224.9 | 1199.19 |
| Wed Feb 18 2026 | 1218.8 | 1218.9 | 0.45% | 1224.09 | 1214 |
| Tue Feb 17 2026 | 1206.09 | 1213.4 | 0.44% | 1225.5 | 1204.09 |
| Mon Feb 16 2026 | 1194 | 1208.09 | 0.79% | 1212.3 | 1185.3 |
| Fri Feb 13 2026 | 1189 | 1198.59 | 0.52% | 1201 | 1184.5 |
| Thu Feb 12 2026 | 1183 | 1192.4 | 0.80% | 1203.69 | 1174.8 |
| Wed Feb 11 2026 | 1144.69 | 1182.9 | 3.39% | 1187.5 | 1142.8 |
| Tue Feb 10 2026 | 1151 | 1144.09 | -0.17% | 1154 | 1138.09 |
| Mon Feb 09 2026 | 1120 | 1146 | 7.46% | 1150 | 1100.5 |
State Bank Of India Associated Pages
