State Bank Of India Share Price History

SBIN

Finance Large Cap

1188101.50 (9.34%)

Last updated on 14 Nov, 2026 | 10:26 IST

Free Demat with Zero AMC*

State Bank Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1090	1080	-0.60%	1090.7	1074.15
Thu Nov 12 2026	1062	1086.5	2.39%	1089	1058.5
Wed Nov 11 2026	1056	1061.19	1.84%	1077.94	1052.84
Mon Nov 09 2026	1030	1042	2.56%	1048.59	1022.29
Sun Nov 08 2026	1023.2	1016	-0.25%	1025	1015.09
Fri Nov 06 2026	996	1018.5	1.20%	1020	990.5
Thu Nov 05 2026	990	1006.4	2.80%	1009.59	987.2
Wed Nov 04 2026	975.09	979	0.90%	988	968.34
Tue Nov 03 2026	992.7	970.25	-1.70%	1006.54	961.2
Mon Nov 02 2026	965	987	2.62%	987.75	964.65

1
2
3
4
...
26

State Bank Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support