State Bank Of India share price history
SBIN
1077.15
10.95 (1.03%)Last updated on 30 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login State Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 1064 | 1077.15 | 1.03% | 1082.5 | 1060.4 |
| Thu Jan 29 2026 | 1063 | 1066.19 | 0.25% | 1075 | 1060.3 |
| Wed Jan 28 2026 | 1059.4 | 1063.5 | 0.98% | 1065.59 | 1044.15 |
| Tue Jan 27 2026 | 1034.09 | 1053.15 | 2.30% | 1055 | 1030.25 |
| Fri Jan 23 2026 | 1051.9 | 1029.5 | -1.80% | 1053 | 1025.59 |
| Thu Jan 22 2026 | 1035 | 1048.34 | 1.91% | 1055.5 | 1034.05 |
| Wed Jan 21 2026 | 1032 | 1028.65 | -0.75% | 1040.59 | 1022 |
| Tue Jan 20 2026 | 1039.75 | 1036.4 | -0.19% | 1052 | 1033.05 |
| Mon Jan 19 2026 | 1035 | 1038.4 | -0.37% | 1043.59 | 1034 |
| Fri Jan 16 2026 | 1032 | 1042.3 | 1.36% | 1047.44 | 1028.4 |
