Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 262.77 | 261.59 | -0.45% | 268 | 259.62 |
| Wed May 27 2026 | 259.89 | 262.76 | 3.85% | 264 | 251.91 |
| Tue May 26 2026 | 253.66 | 253.02 | 1.21% | 254.5 | 250.21 |
| Mon May 25 2026 | 248.88 | 249.99 | 0.11% | 250.96 | 245.1 |
| Fri May 22 2026 | 246.88 | 249.72 | 0.14% | 253.49 | 245.25 |
| Thu May 21 2026 | 251.75 | 249.38 | 1.75% | 251.75 | 247.19 |
| Wed May 20 2026 | 249.89 | 245.1 | -1.42% | 253.3 | 243 |
| Tue May 19 2026 | 252.72 | 248.64 | -0.88% | 256.29 | 245 |
| Mon May 18 2026 | 252.39 | 250.86 | -0.12% | 252.5 | 250 |
| Fri May 15 2026 | 253.41 | 251.16 | 1.65% | 253.41 | 249.39 |
