Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 281.9 | 276.1 | 1.10% | 284.95 | 272.3 |
| Wed Jul 08 2026 | 282.64 | 273.1 | -4.71% | 287.35 | 262 |
| Tue Jul 07 2026 | 280.14 | 286.6 | 0.58% | 288.04 | 280.14 |
| Mon Jul 06 2026 | 290.89 | 284.95 | -0.31% | 290.95 | 281.85 |
| Fri Jul 03 2026 | 288.5 | 285.85 | -0.64% | 288.5 | 280.39 |
| Thu Jul 02 2026 | 289 | 287.7 | -0.38% | 289 | 286.85 |
| Wed Jul 01 2026 | 288 | 288.79 | 1.08% | 289 | 280.14 |
| Tue Jun 30 2026 | 284.79 | 285.7 | 0.47% | 290.89 | 280 |
| Mon Jun 29 2026 | 292.79 | 284.35 | -1.16% | 292.79 | 277.2 |
| Thu Jun 25 2026 | 290.89 | 287.7 | -0.57% | 291 | 282.04 |
