Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 230 | 215.1 | -7.88% | 233.5 | 215.1 |
| Fri Mar 27 2026 | 245.44 | 233.5 | -4.86% | 249.55 | 230.6 |
| Wed Mar 25 2026 | 250 | 245.44 | -0.61% | 250 | 244.14 |
| Tue Mar 24 2026 | 250.14 | 246.94 | 2.60% | 250.14 | 243 |
| Mon Mar 23 2026 | 251.5 | 240.69 | -4.39% | 258.04 | 239.3 |
| Fri Mar 20 2026 | 263.04 | 251.75 | 1.57% | 263.04 | 251.1 |
| Thu Mar 19 2026 | 252.5 | 247.85 | -1.62% | 253.25 | 246 |
| Wed Mar 18 2026 | 255.05 | 251.94 | 0.74% | 255.05 | 251.05 |
| Tue Mar 17 2026 | 257.04 | 250.1 | -1.73% | 257.04 | 248.3 |
| Mon Mar 16 2026 | 260.2 | 254.5 | 1.86% | 260.2 | 250.6 |
