Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 242.05 | 262.5 | 9.20% | 262.7 | 242.05 |
| Thu Sep 24 2026 | 256 | 240.39 | -5.30% | 256 | 240.39 |
| Wed Sep 23 2026 | 268 | 253.85 | 4.90% | 268 | 250.1 |
| Tue Sep 22 2026 | 253.14 | 242 | -3.91% | 253.14 | 240.3 |
| Mon Sep 21 2026 | 238.05 | 251.85 | 4.94% | 258.95 | 230 |
| Fri Sep 18 2026 | 240 | 240 | 1.08% | 261.5 | 236.1 |
| Thu Sep 17 2026 | 277 | 237.44 | 0.27% | 277 | 235.14 |
| Wed Sep 16 2026 | 240.05 | 236.8 | -0.87% | 244 | 233.1 |
| Tue Sep 15 2026 | 240.94 | 238.89 | -0.73% | 240.94 | 230 |
| Fri Sep 11 2026 | 242.35 | 240.64 | -1.86% | 247 | 238.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STARTECK
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
