Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 265.3 | 263.85 | -1.53% | 274.55 | 261.2 |
| Tue Jul 28 2026 | 265 | 267.95 | -0.28% | 278.79 | 264.89 |
| Mon Jul 27 2026 | 265.5 | 268.7 | 0.94% | 279.95 | 263.5 |
| Fri Jul 24 2026 | 265.2 | 266.2 | 0.57% | 269 | 264.29 |
| Thu Jul 23 2026 | 270.64 | 264.7 | 0.06% | 272.95 | 264.1 |
| Wed Jul 22 2026 | 266.1 | 264.54 | -0.60% | 271.29 | 262.29 |
| Tue Jul 21 2026 | 266.64 | 266.14 | -0.23% | 271.5 | 265 |
| Mon Jul 20 2026 | 264 | 266.75 | -1.44% | 275 | 262 |
| Fri Jul 17 2026 | 275.7 | 270.64 | 0.14% | 275.7 | 269.29 |
| Thu Jul 16 2026 | 271.95 | 270.25 | -0.63% | 277.1 | 269.5 |
