Starteck Finance share price history
STARTECK
291.95
1.20 (0.41%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 287.95 | 291.95 | 0.41% | 297.5 | 282.2 |
| Mon Dec 29 2025 | 288.04 | 290.75 | 2.13% | 301.79 | 270.85 |
| Fri Dec 26 2025 | 290.04 | 284.7 | -1.35% | 299.14 | 275.25 |
| Wed Dec 24 2025 | 295.04 | 288.6 | -2.27% | 298.2 | 284.75 |
| Tue Dec 23 2025 | 291.89 | 295.29 | 3.16% | 297 | 270.04 |
| Mon Dec 22 2025 | 270.2 | 286.25 | 6.04% | 293.5 | 267.89 |
| Fri Dec 19 2025 | 271 | 269.95 | -1.37% | 278.2 | 265.1 |
| Thu Dec 18 2025 | 271 | 273.7 | 0.52% | 279 | 270.45 |
| Wed Dec 17 2025 | 280 | 272.29 | 0.40% | 280 | 266.04 |
| Tue Dec 16 2025 | 273.04 | 271.2 | -1.45% | 277.64 | 268.1 |
