Starteck Finance share price history
STARTECK
270.9
3.60 (-1.31%)Last updated on 23 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 285 | 270.9 | -1.31% | 285 | 270 |
| Thu Jan 22 2026 | 274.04 | 274.5 | 1.93% | 279.35 | 271.1 |
| Wed Jan 21 2026 | 273.04 | 269.29 | -0.09% | 275.95 | 268.04 |
| Tue Jan 20 2026 | 275.35 | 269.54 | -0.22% | 276 | 268.1 |
| Mon Jan 19 2026 | 276.04 | 270.14 | -0.52% | 280 | 269.29 |
| Fri Jan 16 2026 | 270.89 | 271.54 | 0.44% | 275 | 269.7 |
| Wed Jan 14 2026 | 269.04 | 270.35 | -0.66% | 276.95 | 269.04 |
| Tue Jan 13 2026 | 274.75 | 272.14 | -0.26% | 280.64 | 270.2 |
| Mon Jan 12 2026 | 268 | 272.85 | -0.04% | 277.7 | 268 |
| Fri Jan 09 2026 | 271.5 | 272.95 | 0.96% | 276.85 | 270.5 |
