Starteck Finance share price history
STARTECK
299.95
0.60 (-0.20%)Last updated on 30 Oct, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 302.2 | 299.95 | -0.20% | 302.85 | 293.85 |
| Tue Oct 28 2025 | 305.04 | 300.54 | 0.18% | 305.04 | 295.85 |
| Mon Oct 27 2025 | 310.04 | 300 | -1.07% | 310.04 | 295 |
| Fri Oct 24 2025 | 299.35 | 303.25 | 0.78% | 308.79 | 296.64 |
| Thu Oct 23 2025 | 308 | 300.89 | 0.28% | 308 | 295.1 |
| Tue Oct 21 2025 | 305 | 300.04 | 0.06% | 308.5 | 288.2 |
| Mon Oct 20 2025 | 306.35 | 299.85 | -0.15% | 306.95 | 292.95 |
| Fri Oct 17 2025 | 309.6 | 300.29 | -2.25% | 309.6 | 294 |
| Thu Oct 16 2025 | 313.95 | 307.2 | 0.28% | 313.95 | 302.35 |
| Wed Oct 15 2025 | 314.35 | 306.35 | -1.37% | 314.35 | 305.6 |