Starteck Finance Share Price History

STARTECK

Finance Small Cap

245.380.93 (0.38%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Starteck Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	244.45	245.38	0.38%	247.25	244.45
Thu Nov 05 2026	247.08	244.44	-0.37%	249.58	244.25
Wed Nov 04 2026	244.32	245.36	0.06%	251.1	244.25
Tue Nov 03 2026	243.55	245.21	0.34%	250.97	243.5
Mon Nov 02 2026	244.08	244.38	-0.53%	248.8	243.6
Fri Oct 30 2026	243.85	245.69	0.18%	249.94	243.85
Thu Oct 29 2026	248.69	245.25	-1.38%	250.69	243
Wed Oct 28 2026	249	248.69	0.36%	250.94	245.14
Tue Oct 27 2026	249.69	247.8	0.10%	250.1	244.89
Mon Oct 26 2026	241.3	247.55	2.06%	251	241.25

1
2
3
4
...
25

Starteck Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support