Starteck Finance share price history
STARTECK
315
1.25 (0.40%)Last updated on 16 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 319 | 315 | 0.40% | 327.1 | 312.1 |
| Mon Sep 15 2025 | 320.04 | 313.75 | 0.92% | 327.85 | 307.1 |
| Fri Sep 12 2025 | 310 | 310.89 | -0.32% | 318 | 309.95 |
| Thu Sep 11 2025 | 317.04 | 311.89 | -1.05% | 325.6 | 310.1 |
| Wed Sep 10 2025 | 318.04 | 315.2 | -0.80% | 318.1 | 314.5 |
| Tue Sep 09 2025 | 315.04 | 317.75 | 3.22% | 319.85 | 310.85 |
| Mon Sep 08 2025 | 318.04 | 307.85 | -2.25% | 318.04 | 300 |
| Fri Sep 05 2025 | 318.1 | 314.95 | -0.58% | 318.1 | 311.2 |
| Thu Sep 04 2025 | 320.04 | 316.79 | 1.07% | 327 | 312.95 |
| Wed Sep 03 2025 | 340 | 313.45 | -0.74% | 340 | 310 |