Starteck Finance share price history
STARTECK
272.55
0.20 (0.07%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 277.95 | 272.35 | -0.13% | 278 | 270.54 |
| Mon Feb 16 2026 | 275.04 | 272.7 | -0.18% | 276.54 | 270.14 |
| Fri Feb 13 2026 | 278.14 | 273.2 | -2.11% | 281.35 | 272.1 |
| Thu Feb 12 2026 | 275.95 | 279.1 | 0.04% | 280.95 | 275.95 |
| Wed Feb 11 2026 | 283.79 | 279 | -0.30% | 283.79 | 274.2 |
| Tue Feb 10 2026 | 284.04 | 279.85 | -1.50% | 284.6 | 278.04 |
| Mon Feb 09 2026 | 285 | 284.1 | 2.14% | 287.95 | 277 |
| Fri Feb 06 2026 | 291.89 | 278.14 | 0.07% | 291.89 | 275.1 |
| Thu Feb 05 2026 | 295.6 | 277.95 | -0.03% | 296.1 | 276.7 |
| Wed Feb 04 2026 | 282.14 | 278.04 | -0.86% | 282.5 | 277.7 |
