Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 253.42 | 251.17 | 1.66% | 253.42 | 249.4 |
| Thu May 14 2026 | 251.07 | 247.08 | -2.40% | 257.5 | 241.1 |
| Wed May 13 2026 | 259.48 | 253.16 | -0.77% | 264.97 | 249 |
| Tue May 12 2026 | 252.35 | 255.13 | 2.95% | 257.58 | 247.41 |
| Mon May 11 2026 | 264 | 247.83 | -1.31% | 264 | 246 |
| Fri May 08 2026 | 251 | 251.13 | 0.29% | 255.5 | 250 |
| Thu May 07 2026 | 250.16 | 250.41 | 0.36% | 257.39 | 250 |
| Wed May 06 2026 | 256.85 | 249.52 | -1.18% | 261.58 | 246.69 |
| Tue May 05 2026 | 249.89 | 252.5 | 1.04% | 258 | 247.89 |
| Mon May 04 2026 | 248 | 249.91 | 0.73% | 252 | 245.5 |
