| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 315 | 312.3 | 1.19% | 324.9 | 308 |
| Tue Aug 05 2025 | 320.04 | 308.64 | -0.44% | 325.5 | 308.25 |
| Mon Aug 04 2025 | 312.14 | 310 | 0.81% | 315 | 307 |
| Fri Aug 01 2025 | 314.04 | 307.5 | -1.22% | 319 | 306.04 |
| Thu Jul 31 2025 | 310.04 | 311.29 | 1.27% | 315.2 | 304.5 |
| Wed Jul 30 2025 | 306.04 | 307.39 | -0.10% | 311.7 | 305.54 |
| Tue Jul 29 2025 | 312.04 | 307.7 | 0.10% | 317 | 305.04 |
| Mon Jul 28 2025 | 310.04 | 307.39 | 0.47% | 314.85 | 305 |
| Fri Jul 25 2025 | 308 | 305.95 | -1.64% | 310.45 | 305 |
| Thu Jul 24 2025 | 320 | 311.04 | -0.97% | 330 | 305.2 |