Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 252 | 247.08 | 0.17% | 258.99 | 244 |
| Thu Apr 16 2026 | 248.5 | 246.66 | -0.88% | 256.67 | 243.42 |
| Wed Apr 15 2026 | 253 | 248.86 | 1.36% | 258.5 | 242.39 |
| Mon Apr 13 2026 | 246 | 245.52 | -1.44% | 255.92 | 233.49 |
| Fri Apr 10 2026 | 256.01 | 249.11 | -2.63% | 260 | 247.22 |
| Thu Apr 09 2026 | 245 | 255.83 | 4.91% | 257 | 237 |
| Wed Apr 08 2026 | 243.6 | 243.85 | 3.11% | 252.41 | 236.08 |
| Tue Apr 07 2026 | 242 | 236.5 | -2.26% | 242.89 | 233.78 |
| Mon Apr 06 2026 | 238.39 | 241.97 | 2.96% | 244.89 | 227.99 |
| Thu Apr 02 2026 | 255.36 | 235.02 | -4.04% | 255.36 | 233 |
