Starteck Finance share price history
STARTECK
278.05
12.50 (-4.30%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 295.05 | 278.05 | -4.30% | 301 | 270.1 |
| Tue Dec 09 2025 | 277.04 | 290.54 | 8.15% | 297.85 | 263.95 |
| Mon Dec 08 2025 | 280 | 268.64 | -2.84% | 281.04 | 262.79 |
| Fri Dec 05 2025 | 283 | 276.5 | -0.59% | 284.85 | 273.1 |
| Thu Dec 04 2025 | 282.95 | 278.14 | -1.70% | 304.5 | 271.39 |
| Wed Dec 03 2025 | 295.04 | 282.95 | -1.01% | 295.5 | 281.89 |
| Tue Dec 02 2025 | 292.04 | 285.85 | -2.20% | 294.95 | 282.1 |
| Mon Dec 01 2025 | 295 | 292.29 | 0.95% | 304.89 | 289.6 |
| Fri Nov 28 2025 | 292.6 | 289.54 | -1.13% | 294 | 281.14 |
| Thu Nov 27 2025 | 296.6 | 292.85 | -0.34% | 296.85 | 292.6 |
