Starteck Finance share price history
STARTECK
317.05
2.60 (-0.81%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 328.25 | 317.05 | -0.81% | 328.25 | 315 |
| Fri Aug 22 2025 | 328.04 | 319.64 | -1.01% | 328.04 | 317.2 |
| Thu Aug 21 2025 | 328.04 | 322.89 | 1.19% | 328.04 | 316.14 |
| Wed Aug 20 2025 | 324 | 319.1 | 0.89% | 333 | 314.75 |
| Tue Aug 19 2025 | 320.5 | 316.29 | -1.43% | 324.04 | 315 |
| Mon Aug 18 2025 | 340 | 320.89 | -2.28% | 340.14 | 318.1 |
| Thu Aug 14 2025 | 347.95 | 328.39 | -1.94% | 347.95 | 322.5 |
| Wed Aug 13 2025 | 320.2 | 334.89 | 3.60% | 350 | 320.2 |
| Tue Aug 12 2025 | 327.04 | 323.25 | 0.81% | 330 | 320.29 |
| Mon Aug 11 2025 | 330 | 320.64 | -2.67% | 333.1 | 319 |