Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 257 | 259.95 | 3.36% | 260.9 | 251.55 |
| Thu Oct 15 2026 | 254.19 | 251.5 | -0.65% | 259.64 | 251.19 |
| Wed Oct 14 2026 | 255.19 | 253.14 | -1.16% | 259.95 | 248 |
| Tue Oct 13 2026 | 260 | 256.1 | -1.10% | 265.95 | 255.89 |
| Mon Oct 12 2026 | 259 | 258.95 | 0.47% | 260.79 | 255 |
| Fri Oct 09 2026 | 276.95 | 257.75 | -2.46% | 276.95 | 253.14 |
| Thu Oct 08 2026 | 273.7 | 264.25 | -3.45% | 273.7 | 262.29 |
| Wed Oct 07 2026 | 271.89 | 273.7 | 0.44% | 278.75 | 267 |
| Tue Oct 06 2026 | 282 | 272.5 | -1.07% | 289.89 | 250.5 |
| Mon Oct 05 2026 | 298 | 275.45 | -5.33% | 302.95 | 265.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STARTECK
