Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 261.2 | 255.1 | -1.77% | 267.1 | 251.1 |
| Mon Mar 09 2026 | 265.04 | 259.7 | -3.24% | 288.5 | 245.05 |
| Fri Mar 06 2026 | 264.04 | 268.39 | 2.87% | 269 | 260.6 |
| Thu Mar 05 2026 | 267 | 260.89 | 0.04% | 275 | 259 |
| Wed Mar 04 2026 | 271.1 | 260.79 | -1.83% | 271.1 | 260.29 |
| Mon Mar 02 2026 | 266.25 | 265.64 | -0.28% | 274.04 | 256 |
| Fri Feb 27 2026 | 271.25 | 266.39 | -1.15% | 272.5 | 265.04 |
| Thu Feb 26 2026 | 273 | 269.5 | 0.23% | 275 | 269.2 |
| Wed Feb 25 2026 | 273.04 | 268.89 | 0.05% | 273.04 | 268.6 |
| Tue Feb 24 2026 | 271.14 | 268.75 | -0.87% | 272.04 | 268.39 |
