Starteck Finance share price history

STARTECK

299.95

0.60 (-0.20%)
Last updated on 30 Oct, 2025 | 10:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Starteck Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025302.2299.95-0.20%302.85293.85
Tue Oct 28 2025305.04300.540.18%305.04295.85
Mon Oct 27 2025310.04300-1.07%310.04295
Fri Oct 24 2025299.35303.250.78%308.79296.64
Thu Oct 23 2025308300.890.28%308295.1
Tue Oct 21 2025305300.040.06%308.5288.2
Mon Oct 20 2025306.35299.85-0.15%306.95292.95
Fri Oct 17 2025309.6300.29-2.25%309.6294
Thu Oct 16 2025313.95307.20.28%313.95302.35
Wed Oct 15 2025314.35306.35-1.37%314.35305.6