Starteck Finance share price history
STARTECK
299.95
0.55 (-0.18%)Last updated on 20 Nov, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 300.05 | 299.95 | -0.18% | 302.2 | 299.6 |
| Wed Nov 19 2025 | 305.04 | 300.5 | 0.84% | 308 | 298 |
| Tue Nov 18 2025 | 301 | 298 | -0.55% | 308.04 | 295.25 |
| Mon Nov 17 2025 | 301.14 | 299.64 | 0.00% | 301.89 | 295 |
| Fri Nov 14 2025 | 308.04 | 299.64 | -1.58% | 308.1 | 290 |
| Thu Nov 13 2025 | 299.79 | 304.45 | 1.69% | 315 | 299.1 |
| Wed Nov 12 2025 | 302.6 | 299.39 | -1.06% | 305.04 | 298 |
| Tue Nov 11 2025 | 305.04 | 302.6 | 0.33% | 308.35 | 298.35 |
| Mon Nov 10 2025 | 298.04 | 301.6 | -0.13% | 308.79 | 294.95 |
| Fri Nov 07 2025 | 300.04 | 302 | 0.67% | 305.35 | 298.6 |