Starteck Finance share price history
STARTECK
270.15
1.40 (-0.52%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 276.05 | 270.15 | -0.51% | 280 | 269.3 |
| Fri Jan 16 2026 | 270.89 | 271.54 | 0.44% | 275 | 269.7 |
| Wed Jan 14 2026 | 269.04 | 270.35 | -0.66% | 276.95 | 269.04 |
| Tue Jan 13 2026 | 274.75 | 272.14 | -0.26% | 280.64 | 270.2 |
| Mon Jan 12 2026 | 268 | 272.85 | -0.04% | 277.7 | 268 |
| Fri Jan 09 2026 | 271.5 | 272.95 | 0.96% | 276.85 | 270.5 |
| Thu Jan 08 2026 | 275.45 | 270.35 | -1.71% | 279 | 268.1 |
| Wed Jan 07 2026 | 275 | 275.04 | -0.47% | 283.89 | 270.89 |
| Tue Jan 06 2026 | 279.89 | 276.35 | -1.22% | 282 | 271.1 |
| Mon Jan 05 2026 | 288.45 | 279.75 | -3.88% | 288.6 | 277.2 |
