Starteck Finance share price history
STARTECK
313.4
1.60 (0.51%)Last updated on 7 Oct, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 319.05 | 313.4 | 0.52% | 319.05 | 311.15 |
| Mon Oct 06 2025 | 317.04 | 311.79 | 0.37% | 319.79 | 308.75 |
| Fri Oct 03 2025 | 314.5 | 310.64 | 0.01% | 319.89 | 310.04 |
| Wed Oct 01 2025 | 314.25 | 310.6 | -0.22% | 315.75 | 310 |
| Tue Sep 30 2025 | 322.04 | 311.29 | -1.22% | 325 | 310.6 |
| Mon Sep 29 2025 | 320 | 315.14 | 0.35% | 320 | 310.04 |
| Fri Sep 26 2025 | 325.04 | 314.04 | -1.10% | 331 | 313 |
| Thu Sep 25 2025 | 315.04 | 317.54 | -1.54% | 332.95 | 315.04 |
| Wed Sep 24 2025 | 320.04 | 322.5 | -0.71% | 329.6 | 315.6 |
| Tue Sep 23 2025 | 324.95 | 324.79 | 0.57% | 334.75 | 318.7 |