Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 272.95 | 275.45 | 0.06% | 278.85 | 270.05 |
| Thu Jun 18 2026 | 280.14 | 275.29 | -0.80% | 280.14 | 270 |
| Wed Jun 17 2026 | 274.54 | 277.5 | 3.66% | 278 | 273.85 |
| Tue Jun 16 2026 | 263.85 | 267.7 | 1.42% | 271.89 | 263.79 |
| Mon Jun 15 2026 | 262.95 | 263.95 | -0.38% | 267.95 | 258.1 |
| Fri Jun 12 2026 | 267.5 | 264.95 | 0.38% | 268 | 264.5 |
| Thu Jun 11 2026 | 268.54 | 263.95 | -0.02% | 268.54 | 262.1 |
| Wed Jun 10 2026 | 265.85 | 264 | -0.73% | 269.79 | 263.1 |
| Tue Jun 09 2026 | 283.95 | 265.95 | -1.42% | 283.95 | 263 |
| Mon Jun 08 2026 | 266.25 | 269.79 | 1.33% | 274.39 | 266.25 |
