Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 264.7 | 257.3 | -1.02% | 264.9 | 255.05 |
| Mon Aug 17 2026 | 256.29 | 259.95 | 1.13% | 262.45 | 255.1 |
| Fri Aug 14 2026 | 264.64 | 257.04 | -2.82% | 267.64 | 255.05 |
| Thu Aug 13 2026 | 279.85 | 264.5 | 2.82% | 279.85 | 263.79 |
| Wed Aug 12 2026 | 257.89 | 257.25 | -0.98% | 259.75 | 254.44 |
| Tue Aug 11 2026 | 257.95 | 259.79 | 1.46% | 261.2 | 255.5 |
| Mon Aug 10 2026 | 253.1 | 256.04 | -0.35% | 263 | 253.1 |
| Fri Aug 07 2026 | 255.3 | 256.95 | -0.13% | 259.54 | 255.3 |
| Thu Aug 06 2026 | 259.89 | 257.29 | 0.37% | 263.85 | 253.94 |
| Wed Aug 05 2026 | 263.75 | 256.35 | -0.11% | 263.75 | 254 |
