Starteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 251 | 251.14 | 0.29% | 255.5 | 250 |
| Thu May 07 2026 | 250.16 | 250.41 | 0.36% | 257.39 | 250 |
| Wed May 06 2026 | 256.85 | 249.52 | -1.18% | 261.58 | 246.69 |
| Tue May 05 2026 | 249.89 | 252.5 | 1.04% | 258 | 247.89 |
| Mon May 04 2026 | 248 | 249.91 | 0.73% | 252 | 245.5 |
| Thu Apr 30 2026 | 248 | 248.11 | 0.04% | 253 | 245.5 |
| Wed Apr 29 2026 | 247 | 248 | -0.04% | 253.97 | 243.21 |
| Tue Apr 28 2026 | 246.41 | 248.11 | 0.69% | 252.97 | 241 |
| Mon Apr 27 2026 | 248 | 246.41 | 0.99% | 249.94 | 242.63 |
| Fri Apr 24 2026 | 252.57 | 244 | -1.20% | 252.57 | 243 |
