Starsource Multitrade Share Price History

STARSOURCE

Healthcare Small Cap

792.25 (-2.77%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Starsource Multitrade Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	81.25	79	-2.77%	81.25	79
Wed Sep 30 2026	75.5	81.25	5.00%	81.25	75.5
Mon Sep 28 2026	77.98	77.38	4.15%	77.98	73.5
Fri Sep 25 2026	75	74.3	-2.06%	79.65	73
Thu Sep 24 2026	80	75.86	-1.63%	80.94	73.5
Wed Sep 23 2026	72.75	77.12	5.01%	77.12	72.75
Fri Sep 18 2026	73.44	73.44	0.00%	73.44	73.44
Thu Sep 17 2026	70.05	73.44	3.42%	74.5	70.01
Wed Sep 16 2026	72.75	71.01	-2.39%	72.75	71
Fri Sep 11 2026	72.75	72.75	-0.99%	72.75	72.75

1
2
3
4
...
23

Starsource Multitrade Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support