Starsource Multitrade share price history
STARSOURCE
110.5
1.20 (-1.07%)Last updated on 20 Nov, 2025 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 111.7 | 110.5 | -1.07% | 111.7 | 110.5 |
| Wed Nov 19 2025 | 118 | 111.69 | -5.35% | 118 | 110.05 |
| Tue Nov 18 2025 | 123.9 | 118 | 5.27% | 123.9 | 118 |
| Mon Nov 17 2025 | 112.5 | 112.09 | -9.82% | 116.55 | 104.55 |
| Fri Nov 14 2025 | 124.9 | 124.3 | -0.56% | 124.9 | 124.3 |
| Wed Nov 12 2025 | 132 | 125 | 0.81% | 132 | 124 |
| Tue Nov 11 2025 | 113.19 | 124 | 7.36% | 129 | 113.19 |
| Mon Nov 10 2025 | 129 | 115.5 | -0.43% | 129 | 114 |
| Fri Nov 07 2025 | 115.69 | 116 | -1.74% | 133.94 | 115.69 |
| Thu Nov 06 2025 | 135.14 | 118.05 | -4.14% | 135.14 | 118 |