Starsource Multitrade share price history
STARSOURCE
142
0.00 (0.00%)Last updated on 20 Jan, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 142.85 | 142 | -2.57% | 145.75 | 138.5 |
| Fri Jan 16 2026 | 134.69 | 145.75 | 2.82% | 145.75 | 134.69 |
| Wed Jan 14 2026 | 128.25 | 141.75 | 5.00% | 141.75 | 128.25 |
| Tue Jan 13 2026 | 138.89 | 135 | -2.80% | 144 | 135 |
| Mon Jan 12 2026 | 127 | 138.89 | 3.93% | 140.3 | 127 |
| Fri Jan 09 2026 | 135.85 | 133.64 | -0.68% | 141.14 | 127.9 |
| Thu Jan 08 2026 | 134.55 | 134.55 | -4.98% | 148.39 | 134.55 |
| Wed Jan 07 2026 | 138 | 141.6 | 1.25% | 146.8 | 133.25 |
| Tue Jan 06 2026 | 128.85 | 139.85 | 3.40% | 142 | 128.55 |
| Mon Jan 05 2026 | 137.3 | 135.25 | -1.49% | 140 | 130.44 |
