Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 101.2 | 100.2 | -0.98% | 103 | 96.25 |
| Thu Nov 12 2026 | 101.25 | 101.19 | -4.99% | 101.25 | 101.19 |
| Wed Nov 11 2026 | 106.5 | 106.5 | -4.99% | 106.5 | 106.5 |
| Mon Nov 09 2026 | 120.5 | 112.09 | -5.01% | 120.5 | 112.09 |
| Sun Nov 08 2026 | 118 | 118 | 0.00% | 118 | 118 |
| Fri Nov 06 2026 | 119 | 118 | 1.72% | 119 | 117 |
| Thu Nov 05 2026 | 116 | 116 | 0.92% | 116 | 116 |
| Wed Nov 04 2026 | 115 | 114.94 | 2.03% | 115.94 | 114.94 |
| Tue Nov 03 2026 | 114 | 112.65 | 1.67% | 114.94 | 106 |
| Mon Nov 02 2026 | 115 | 110.8 | 0.73% | 115 | 110 |
Starsource Multitrade Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STARSOURCE
Or Download Choice FinX App
Invest in STARSOURCE
