Starsource Multitrade share price history
STARSOURCE
109
0.00 (0.00%)Last updated on 30 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 117.19 | 109 | 2.30% | 117.19 | 107 |
| Wed Dec 24 2025 | 105.55 | 106.55 | -5.12% | 118 | 105.55 |
| Tue Dec 23 2025 | 120 | 112.3 | -4.43% | 120 | 105 |
| Mon Dec 22 2025 | 115 | 117.5 | 11.64% | 118.75 | 114 |
| Fri Dec 19 2025 | 102 | 105.25 | -2.49% | 108.94 | 102 |
| Thu Dec 18 2025 | 107.09 | 107.94 | -7.62% | 116 | 107.09 |
| Wed Dec 17 2025 | 137 | 116.84 | -5.46% | 137 | 114 |
| Tue Dec 16 2025 | 143.69 | 123.59 | -4.05% | 143.69 | 117 |
| Mon Dec 15 2025 | 112.8 | 128.8 | 14.18% | 135.35 | 106 |
| Fri Dec 12 2025 | 103.59 | 112.8 | 4.78% | 113.5 | 103.55 |
