Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 76.02 | 84 | 5.00% | 84 | 76.02 |
| Wed Mar 11 2026 | 80 | 80 | -3.03% | 80 | 80 |
| Tue Mar 10 2026 | 85 | 82.5 | -4.80% | 86 | 82.5 |
| Mon Mar 09 2026 | 88.83 | 86.66 | -2.44% | 88.83 | 86 |
| Fri Mar 06 2026 | 87.5 | 88.83 | 0.00% | 93 | 86.05 |
| Thu Mar 05 2026 | 90 | 88.83 | -3.49% | 90 | 88.5 |
| Wed Mar 04 2026 | 95.5 | 92.04 | -3.62% | 95.5 | 91.5 |
| Mon Mar 02 2026 | 95.5 | 95.5 | 0.00% | 95.5 | 95.5 |
| Fri Feb 27 2026 | 89.5 | 95.5 | 4.95% | 95.5 | 88 |
| Thu Feb 26 2026 | 91 | 91 | -1.18% | 91 | 91 |
Starsource Multitrade Associated Pages
