Starsource Multitrade Share Price History

STARSOURCE

Healthcare Small Cap

108.30.00 (0.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Starsource Multitrade Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	105	108.3	0.00%	112.8	102.89
Thu Oct 22 2026	113.5	108.3	-5.00%	116	108.3
Wed Oct 21 2026	115	114	-0.87%	119.69	112
Mon Oct 19 2026	116.15	115	0.00%	117	110.25
Fri Oct 16 2026	116.5	115	0.18%	119	110
Thu Oct 15 2026	112	114.79	4.48%	115	110
Wed Oct 14 2026	108	109.87	4.64%	109.94	101
Tue Oct 13 2026	99.69	105	5.33%	106	99.69
Mon Oct 12 2026	88.65	99.69	6.05%	101	88.65
Fri Oct 09 2026	91.5	94	4.69%	94	91.5

1
2
3
4
...
23

Starsource Multitrade Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support