Starsource Multitrade share price history
STARSOURCE
99
2.30 (-2.27%)Last updated on 20 Feb, 2026 | 12:31 IST
BUYSELL
Free Demat with Zero AMC*
Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 100 | 99 | -2.27% | 100 | 98.5 |
| Thu Feb 19 2026 | 102 | 101.3 | -2.13% | 102.5 | 100.5 |
| Wed Feb 18 2026 | 104 | 103.5 | -1.94% | 104.5 | 102.5 |
| Tue Feb 17 2026 | 98 | 105.55 | 4.97% | 105.55 | 98 |
| Mon Feb 16 2026 | 105.3 | 100.55 | -4.51% | 105.55 | 100.05 |
| Fri Feb 13 2026 | 105.3 | 105.3 | 0.00% | 105.3 | 105.3 |
| Thu Feb 12 2026 | 106.34 | 105.3 | -3.44% | 108 | 104 |
| Wed Feb 11 2026 | 115.9 | 109.05 | -3.44% | 118 | 107.34 |
| Tue Feb 10 2026 | 111.59 | 112.94 | 0.00% | 112.94 | 111.59 |
| Mon Feb 09 2026 | 111.65 | 112.94 | -0.05% | 112.94 | 111.65 |
Starsource Multitrade Associated Pages
