Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 99.3 | 94.65 | -4.68% | 104.25 | 94.35 |
| Fri Jun 19 2026 | 100 | 99.3 | -4.98% | 100 | 99.3 |
| Thu Jun 18 2026 | 105 | 104.5 | -4.13% | 113.94 | 103.55 |
| Wed Jun 17 2026 | 108.94 | 109 | -0.91% | 109 | 105 |
| Mon Jun 15 2026 | 108.5 | 110 | 1.38% | 113.9 | 103.5 |
| Fri Jun 12 2026 | 114.3 | 108.5 | -4.82% | 118.75 | 108.5 |
| Thu Jun 11 2026 | 118.94 | 114 | -4.15% | 121.9 | 114 |
| Wed Jun 10 2026 | 118.94 | 118.94 | 4.39% | 118.94 | 118.94 |
| Tue Jun 09 2026 | 123.94 | 113.94 | -4.97% | 123.94 | 113.94 |
| Mon Jun 08 2026 | 120 | 119.9 | 2.97% | 120 | 119.9 |
Starsource Multitrade Associated Pages
Invest in STARSOURCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade