Starsource Multitrade share price history
STARSOURCE
118.05
0.00 (0.00%)Last updated on 7 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 135.14 | 118.05 | -4.14% | 135.14 | 118 |
| Tue Nov 04 2025 | 123.15 | 123.15 | -0.48% | 123.15 | 123.15 |
| Mon Nov 03 2025 | 131.5 | 123.75 | -5.43% | 138 | 121.15 |
| Fri Oct 31 2025 | 116 | 130.85 | 12.47% | 134.94 | 115 |
| Thu Oct 30 2025 | 115.05 | 116.34 | -5.53% | 125 | 115.05 |
| Tue Oct 28 2025 | 112.59 | 123.15 | -0.84% | 123.59 | 112.59 |
| Fri Oct 24 2025 | 124.55 | 124.19 | -1.28% | 124.55 | 124.19 |
| Thu Oct 23 2025 | 137 | 125.8 | 0.64% | 137 | 122 |
| Tue Oct 21 2025 | 129.5 | 125 | 4.25% | 129.5 | 125 |
| Mon Oct 20 2025 | 134.94 | 119.9 | -3.31% | 134.94 | 118.05 |