Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 74 | 75 | -1.78% | 80 | 74 |
| Thu Jul 30 2026 | 75 | 76.36 | -0.34% | 80 | 75 |
| Tue Jul 28 2026 | 78.5 | 76.62 | -3.94% | 78.5 | 76.5 |
| Mon Jul 27 2026 | 80.01 | 79.76 | -4.99% | 80.01 | 79.76 |
| Fri Jul 24 2026 | 82.5 | 83.95 | 0.00% | 86 | 82.5 |
| Thu Jul 23 2026 | 83.95 | 83.95 | 4.98% | 83.95 | 83.95 |
| Wed Jul 22 2026 | 79.79 | 79.97 | 5.00% | 79.97 | 79.79 |
| Tue Jul 21 2026 | 77 | 76.16 | -2.87% | 78.41 | 76 |
| Mon Jul 20 2026 | 79 | 78.41 | -3.20% | 81 | 77.15 |
| Fri Jul 17 2026 | 80.26 | 81 | 0.92% | 84.27 | 80.26 |
Starsource Multitrade Associated Pages
Invest in STARSOURCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade