Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 124.5 | 120 | 0.00% | 125 | 115 |
| Mon Jun 01 2026 | 120 | 120 | 4.40% | 120 | 120 |
| Fri May 29 2026 | 120 | 114.94 | 0.38% | 120 | 108.8 |
| Mon May 25 2026 | 120.44 | 114.5 | -0.22% | 120.44 | 109.09 |
| Fri May 22 2026 | 122 | 114.75 | -4.38% | 123 | 114 |
| Thu May 21 2026 | 119 | 120 | 4.35% | 120 | 110 |
| Wed May 20 2026 | 120 | 115 | -4.09% | 120 | 113.94 |
| Mon May 18 2026 | 120 | 119.9 | 4.26% | 120 | 109.25 |
| Fri May 15 2026 | 115 | 115 | 3.60% | 115 | 115 |
| Thu May 14 2026 | 110.8 | 111 | 0.18% | 111 | 110.8 |
Starsource Multitrade Associated Pages
