Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 97.32 | 96.99 | 4.64% | 97.32 | 96.99 |
| Thu Jul 09 2026 | 92.69 | 92.69 | 5.01% | 92.69 | 92.69 |
| Wed Jul 08 2026 | 88.27 | 88.27 | 4.98% | 88.27 | 88.27 |
| Tue Jul 07 2026 | 78 | 84.08 | 5.00% | 84.08 | 78 |
| Mon Jul 06 2026 | 78 | 80.08 | -0.21% | 84.25 | 76.5 |
| Fri Jul 03 2026 | 83 | 80.25 | -4.52% | 85 | 80.16 |
| Thu Jul 02 2026 | 82 | 84.05 | 1.51% | 86.94 | 82 |
| Wed Jul 01 2026 | 83.5 | 82.8 | -3.33% | 85 | 82.25 |
| Tue Jun 30 2026 | 87.55 | 85.65 | -4.73% | 90 | 85.44 |
| Mon Jun 29 2026 | 91.34 | 89.9 | -1.10% | 94.8 | 89.55 |
Starsource Multitrade Associated Pages
Invest in STARSOURCE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade