Starsource Multitrade share price history
CHEMOPH
123.15
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 112.59 | 123.15 | -0.84% | 123.59 | 112.59 |
| Fri Oct 24 2025 | 124.55 | 124.19 | -1.28% | 124.55 | 124.19 |
| Thu Oct 23 2025 | 137 | 125.8 | 0.64% | 137 | 122 |
| Tue Oct 21 2025 | 129.5 | 125 | 4.25% | 129.5 | 125 |
| Mon Oct 20 2025 | 134.94 | 119.9 | -3.31% | 134.94 | 118.05 |
| Fri Oct 17 2025 | 120 | 124 | -0.75% | 124 | 120 |
| Thu Oct 16 2025 | 132.89 | 124.94 | -0.45% | 132.89 | 118.05 |
| Wed Oct 15 2025 | 128.85 | 125.5 | 0.08% | 128.85 | 116.25 |
| Tue Oct 14 2025 | 132 | 125.4 | 8.02% | 132 | 125.4 |
| Mon Oct 13 2025 | 121.34 | 116.09 | -3.38% | 121.34 | 114.19 |