Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 104.5 | 110 | 0.00% | 110 | 104.5 |
| Wed Apr 22 2026 | 108 | 110 | 1.85% | 110 | 105 |
| Tue Apr 21 2026 | 105.19 | 108 | -2.43% | 108 | 105.19 |
| Mon Apr 20 2026 | 115 | 110.69 | -4.99% | 115 | 110.69 |
| Fri Apr 17 2026 | 116.5 | 116.5 | -4.97% | 116.5 | 116.5 |
| Thu Apr 16 2026 | 112.15 | 122.59 | 3.85% | 123.9 | 112.15 |
| Wed Apr 15 2026 | 125 | 118.05 | -3.63% | 125 | 116.5 |
| Mon Apr 13 2026 | 122.8 | 122.5 | 1.83% | 122.8 | 122.5 |
| Fri Apr 10 2026 | 123.25 | 120.3 | -0.45% | 123.25 | 114.84 |
| Thu Apr 09 2026 | 117.8 | 120.84 | 3.42% | 120.9 | 111.05 |
Starsource Multitrade Associated Pages
