Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 116.75 | 115.9 | 4.20% | 116.75 | 105.69 |
| Mon Mar 30 2026 | 111.25 | 111.23 | 4.96% | 111.26 | 108.5 |
| Fri Mar 27 2026 | 105.97 | 105.97 | 4.99% | 105.97 | 105.97 |
| Wed Mar 25 2026 | 100.93 | 100.93 | 5.00% | 100.93 | 100.93 |
| Tue Mar 24 2026 | 96.09 | 96.12 | 4.99% | 96.12 | 94 |
| Mon Mar 23 2026 | 82.84 | 91.55 | 5.00% | 91.55 | 82.83 |
| Fri Mar 20 2026 | 79 | 87.19 | 4.98% | 87.19 | 79 |
| Thu Mar 19 2026 | 85.5 | 83.05 | -4.32% | 86.84 | 83 |
| Wed Mar 18 2026 | 82 | 86.8 | 4.98% | 86.8 | 82 |
| Tue Mar 17 2026 | 82.68 | 82.68 | 4.99% | 82.68 | 82.68 |
Starsource Multitrade Associated Pages
