Starsource Multitrade share price history
STARSOURCE
116.75
13.60 (13.18%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Starsource Multitrade Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 103.2 | 116.75 | 13.18% | 118.5 | 100.6 |
| Tue Dec 09 2025 | 126.8 | 103.15 | -2.73% | 126.8 | 101.05 |
| Mon Dec 08 2025 | 104.05 | 106.05 | -4.80% | 125 | 101 |
| Fri Dec 05 2025 | 111.4 | 111.4 | 0.00% | 111.4 | 111.4 |
| Thu Dec 04 2025 | 117.4 | 111.4 | 1.27% | 117.4 | 108 |
| Wed Dec 03 2025 | 115.9 | 110 | -2.73% | 115.9 | 110 |
| Tue Dec 02 2025 | 99 | 113.09 | 12.92% | 120 | 95 |
| Mon Dec 01 2025 | 105.05 | 100.15 | -6.62% | 105.05 | 100.05 |
| Fri Nov 28 2025 | 102 | 107.25 | 2.14% | 109.94 | 95 |
| Thu Nov 27 2025 | 104.65 | 105 | 0.33% | 105 | 104.65 |
