Starcom Information Technology share price history
STARCOM
58.9
3.10 (-5.00%)Last updated on 10 Nov, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarcom Information Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 62.05 | 58.9 | -5.00% | 62.05 | 58.9 |
| Fri Nov 07 2025 | 62 | 62 | -4.62% | 62 | 62 |
| Thu Nov 06 2025 | 66.69 | 65 | -3.00% | 68.41 | 65 |
| Tue Nov 04 2025 | 66.51 | 67.01 | -4.29% | 67.11 | 66.51 |
| Mon Nov 03 2025 | 66.51 | 70.01 | 0.01% | 73 | 66.51 |
| Fri Oct 31 2025 | 69.59 | 70 | 0.60% | 73.05 | 69.59 |
| Thu Oct 30 2025 | 62.99 | 69.58 | 4.95% | 69.59 | 62.99 |
| Wed Oct 29 2025 | 73.23 | 66.3 | -4.95% | 73.23 | 66.26 |
| Tue Oct 28 2025 | 72.41 | 69.75 | -4.99% | 73 | 69.73 |
| Fri Oct 24 2025 | 72.05 | 73.41 | -3.19% | 79.62 | 72.05 |