Starcom Information Technology share price history
STARCOM
89.32
0.67 (-0.74%)Last updated on 8 Sep, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarcom Information Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 93.99 | 89.32 | -4.96% | 97.99 | 89.32 |
| Fri Sep 05 2025 | 89.98 | 93.98 | 4.45% | 94 | 89.98 |
| Thu Sep 04 2025 | 82.19 | 89.98 | 4.01% | 90.83 | 82.19 |
| Wed Sep 03 2025 | 86.5 | 86.51 | 4.99% | 86.51 | 86.5 |
| Tue Sep 02 2025 | 80.06 | 82.4 | 4.97% | 82.4 | 78.5 |
| Mon Sep 01 2025 | 75 | 78.5 | 4.26% | 79.05 | 75 |
| Fri Aug 29 2025 | 74.5 | 75.29 | 1.06% | 75.29 | 74.5 |
| Thu Aug 28 2025 | 75 | 74.5 | 0.99% | 75 | 74.5 |
| Tue Aug 26 2025 | 75.29 | 73.77 | -0.70% | 75.29 | 73.77 |
| Mon Aug 25 2025 | 74.29 | 74.29 | 1.24% | 74.29 | 74.29 |