Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 98.54 | 98.54 | -2.00% | 98.54 | 98.54 |
Fri Sep 26 2025 | 100.55 | 100.55 | -1.99% | 100.55 | 100.55 |
Thu Sep 25 2025 | 102.59 | 102.59 | -2.01% | 102.59 | 102.59 |
Wed Sep 24 2025 | 104.69 | 104.69 | -1.98% | 104.69 | 104.69 |
Tue Sep 23 2025 | 106.81 | 106.81 | -2.01% | 106.81 | 106.81 |
Mon Sep 22 2025 | 106.61 | 109 | 0.21% | 109 | 106.61 |
Fri Sep 19 2025 | 108.77 | 108.77 | -1.99% | 108.77 | 108.77 |
Wed Sep 17 2025 | 111.16 | 110.98 | 1.84% | 111.16 | 106.81 |
Tue Sep 16 2025 | 109.11 | 108.98 | 1.87% | 109.11 | 108.5 |
Mon Sep 15 2025 | 107 | 106.98 | 0.94% | 107 | 106.98 |