Starcom Information Technology share price history
STARCOM
76.06
0.23 (0.30%)Last updated on 20 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarcom Information Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 79.62 | 76.06 | 0.30% | 79.62 | 75.04 |
| Fri Oct 17 2025 | 75.83 | 75.83 | -1.99% | 75.83 | 75.83 |
| Thu Oct 16 2025 | 77.37 | 77.37 | -1.99% | 77.37 | 77.37 |
| Wed Oct 15 2025 | 78.94 | 78.94 | -2.00% | 78.94 | 78.94 |
| Tue Oct 14 2025 | 80.55 | 80.55 | -2.00% | 80.55 | 80.55 |
| Mon Oct 13 2025 | 82.19 | 82.19 | -1.99% | 82.19 | 82.19 |
| Fri Oct 10 2025 | 83.86 | 83.86 | -1.99% | 83.86 | 83.86 |
| Thu Oct 09 2025 | 85.56 | 85.56 | -1.99% | 85.56 | 85.56 |
| Wed Oct 08 2025 | 87.3 | 87.3 | -2.00% | 87.3 | 87.3 |
| Tue Oct 07 2025 | 89.08 | 89.08 | -2.00% | 89.08 | 89.08 |