| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 47.5 | 52.38 | 5.01% | 52.38 | 47.5 |
| Mon Apr 06 2026 | 49 | 49.88 | 4.97% | 49.88 | 49 |
| Thu Apr 02 2026 | 52 | 47.52 | -4.96% | 52 | 47.52 |
| Wed Apr 01 2026 | 51.5 | 50 | 0.00% | 52.5 | 47.54 |
| Mon Mar 30 2026 | 50.02 | 50 | -0.04% | 51.09 | 50 |
| Fri Mar 27 2026 | 51.79 | 50.02 | -3.42% | 54 | 49.22 |
| Wed Mar 25 2026 | 51.79 | 51.79 | -4.97% | 57 | 51.79 |
| Tue Mar 24 2026 | 60.22 | 54.5 | -4.99% | 60.22 | 54.5 |
| Mon Mar 23 2026 | 55.59 | 57.36 | 3.71% | 58 | 52.61 |
| Fri Mar 20 2026 | 61.06 | 55.31 | -4.90% | 61.06 | 55.31 |