| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 76.55 | 80.29 | 4.89% | 80.37 | 76.55 |
| Wed Jun 24 2026 | 76.55 | 76.55 | 4.99% | 76.55 | 72.91 |
| Tue Jun 23 2026 | 72.91 | 72.91 | 5.00% | 72.91 | 72.91 |
| Mon Jun 22 2026 | 69.44 | 69.44 | 4.97% | 69.44 | 69.44 |
| Fri Jun 19 2026 | 66.15 | 66.15 | 5.00% | 66.15 | 66.15 |
| Thu Jun 18 2026 | 63 | 63 | 0.00% | 63 | 63 |
| Wed Jun 17 2026 | 66.15 | 63 | 0.00% | 66.15 | 63 |
| Tue Jun 16 2026 | 64.05 | 63 | 3.28% | 64.05 | 63 |
| Mon Jun 15 2026 | 59 | 61 | 3.39% | 61.95 | 59 |
| Fri Jun 12 2026 | 59.59 | 59 | 0.98% | 61.34 | 59 |