Starcom Information Technology share price history
STARCOM
74.58
3.55 (5.00%)Last updated on 28 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarcom Information Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 74.58 | 74.58 | 5.01% | 74.58 | 71.03 |
| Thu Nov 27 2025 | 71.02 | 71.02 | 4.98% | 71.02 | 71.02 |
| Wed Nov 26 2025 | 67.65 | 67.65 | 5.00% | 67.65 | 67.65 |
| Tue Nov 25 2025 | 64.43 | 64.43 | 5.00% | 64.43 | 64.43 |
| Mon Nov 24 2025 | 61.36 | 61.36 | 4.98% | 61.36 | 55.54 |
| Fri Nov 21 2025 | 58.45 | 58.45 | 5.01% | 58.45 | 58.45 |
| Thu Nov 20 2025 | 55.66 | 55.66 | 4.98% | 55.66 | 55.66 |
| Wed Nov 19 2025 | 53.02 | 53.02 | 4.99% | 53.02 | 53.02 |
| Tue Nov 18 2025 | 52.31 | 50.5 | -3.46% | 54.91 | 49.7 |
| Mon Nov 17 2025 | 53.25 | 52.31 | -1.71% | 53.25 | 52.16 |