| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 73.55 | 72.98 | 1.09% | 73.55 | 72.98 |
| Tue Aug 05 2025 | 72.19 | 72.19 | 1.98% | 72.19 | 72.19 |
| Mon Aug 04 2025 | 70.79 | 70.79 | -0.11% | 70.79 | 70.79 |
| Fri Aug 01 2025 | 71.29 | 70.87 | -0.60% | 71.29 | 69.98 |
| Thu Jul 31 2025 | 72.72 | 71.3 | 0.00% | 72.72 | 71.3 |
| Wed Jul 30 2025 | 71.3 | 71.3 | 1.99% | 71.3 | 71.3 |
| Tue Jul 29 2025 | 69.91 | 69.91 | 2.00% | 69.91 | 69.91 |
| Mon Jul 28 2025 | 68.54 | 68.54 | 2.01% | 68.54 | 68.54 |
| Fri Jul 25 2025 | 67.19 | 67.19 | 1.99% | 67.19 | 67.19 |
| Thu Jul 24 2025 | 65.88 | 65.88 | 4.99% | 65.88 | 65.88 |