Starbeam Ventures Share Price History

STARBEAM

Chemicals Small Cap

0.870.00 (0.00%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Starbeam Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	0.87	0.87	-4.40%	0.87	0.87
Mon Sep 28 2026	0.91	0.91	-3.19%	0.91	0.91
Mon Sep 21 2026	0.94	0.94	-6.00%	0.94	0.94
Tue Sep 15 2026	1	1	-3.85%	1	1
Mon Sep 07 2026	1.04	1.04	-5.45%	1.04	1.04
Mon Aug 31 2026	1.1	1.1	-3.51%	1.1	1.1
Mon Aug 24 2026	1.14	1.14	-5.79%	1.14	1.14
Mon Aug 17 2026	1.21	1.21	-3.97%	1.21	1.21
Mon Aug 10 2026	1.26	1.26	-5.26%	1.26	1.26
Mon Aug 03 2026	1.33	1.33	-3.62%	1.33	1.33

1
2
3
4
...
18

Starbeam Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support