Star Paper Mills share price history
STARPAPER
163.05
1.78 (-1.08%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 162.26 | 163.05 | -1.08% | 166.99 | 162.2 |
| Thu Nov 27 2025 | 164.16 | 164.83 | 0.42% | 168.77 | 164.16 |
| Wed Nov 26 2025 | 163.67 | 164.14 | 0.29% | 166 | 163 |
| Tue Nov 25 2025 | 161.19 | 163.66 | -0.05% | 165.86 | 161.19 |
| Mon Nov 24 2025 | 167 | 163.74 | -1.78% | 168 | 163.5 |
| Fri Nov 21 2025 | 168.3 | 166.71 | -0.94% | 168.3 | 166.16 |
| Thu Nov 20 2025 | 171.77 | 168.3 | -0.56% | 171.77 | 168.02 |
| Wed Nov 19 2025 | 169.96 | 169.24 | 0.15% | 171.88 | 167.13 |
| Tue Nov 18 2025 | 165.8 | 168.99 | 0.59% | 171.89 | 165.8 |
| Mon Nov 17 2025 | 169.25 | 168 | -0.74% | 169.88 | 167.66 |