Star Paper Mills share price history
STARPAPER
161.5
0.44 (-0.27%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 158.35 | 161.5 | -0.27% | 163.79 | 158.35 |
| Thu Jan 08 2026 | 162.89 | 161.94 | -0.15% | 162.89 | 161.25 |
| Wed Jan 07 2026 | 162 | 162.19 | 0.46% | 163.1 | 161 |
| Tue Jan 06 2026 | 163 | 161.44 | -1.21% | 163 | 160.61 |
| Mon Jan 05 2026 | 164 | 163.42 | -1.13% | 166.99 | 161.5 |
| Fri Jan 02 2026 | 167 | 165.28 | -1.32% | 167.46 | 163.14 |
| Thu Jan 01 2026 | 166.69 | 167.49 | 0.84% | 168.39 | 163.5 |
| Wed Dec 31 2025 | 164.61 | 166.1 | 0.91% | 167 | 161.61 |
| Tue Dec 30 2025 | 166.39 | 164.61 | 1.23% | 166.39 | 162.14 |
| Mon Dec 29 2025 | 162 | 162.61 | -0.13% | 165 | 160 |
