| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 176.76 | 176.83 | 1.85% | 178.6 | 175.17 |
| Thu Aug 14 2025 | 173.39 | 173.61 | 3.12% | 177.99 | 173 |
| Wed Aug 13 2025 | 168.47 | 168.36 | 0.15% | 171.55 | 166.39 |
| Tue Aug 12 2025 | 169.08 | 168.1 | -0.46% | 172.19 | 166.83 |
| Mon Aug 11 2025 | 166.3 | 168.88 | 0.48% | 170.99 | 161.8 |
| Fri Aug 08 2025 | 172.5 | 168.07 | -0.24% | 172.5 | 168 |
| Thu Aug 07 2025 | 172.41 | 168.47 | -1.01% | 172.61 | 167.42 |
| Wed Aug 06 2025 | 173.41 | 170.19 | -1.69% | 174.36 | 170 |
| Tue Aug 05 2025 | 179.78 | 173.11 | -1.09% | 179.78 | 170 |
| Mon Aug 04 2025 | 174.5 | 175.02 | 0.57% | 176.69 | 172.22 |