Star Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 140 | 140.02 | 0.08% | 142.01 | 139.94 |
| Thu May 21 2026 | 139.38 | 139.91 | 2.57% | 143 | 137.94 |
| Wed May 20 2026 | 136.5 | 136.41 | -1.51% | 139.02 | 133.5 |
| Tue May 19 2026 | 141.32 | 138.5 | -0.80% | 143.6 | 137 |
| Mon May 18 2026 | 140.5 | 139.61 | 0.04% | 140.5 | 137.5 |
| Fri May 15 2026 | 144 | 139.55 | -0.81% | 144 | 139.03 |
| Thu May 14 2026 | 137.5 | 140.69 | 1.08% | 142.97 | 137.5 |
| Wed May 13 2026 | 140.33 | 139.19 | -0.81% | 142.77 | 138.14 |
| Tue May 12 2026 | 140 | 140.33 | -1.81% | 144.99 | 139.85 |
| Mon May 11 2026 | 142 | 142.91 | -0.81% | 145.3 | 141.22 |
