Star Paper Mills share price history
STARPAPER
175.84
1.13 (0.65%)Last updated on 5 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 173.19 | 175.83 | 0.64% | 177.71 | 173.19 |
| Thu Sep 04 2025 | 179.55 | 174.71 | -0.60% | 181.8 | 173.69 |
| Wed Sep 03 2025 | 176.39 | 175.77 | 0.64% | 177.69 | 172.99 |
| Tue Sep 02 2025 | 175.99 | 174.66 | -0.40% | 178 | 173.89 |
| Mon Sep 01 2025 | 172.02 | 175.36 | 1.81% | 176.5 | 172.02 |
| Fri Aug 29 2025 | 174 | 172.24 | -0.95% | 177.25 | 170.14 |
| Thu Aug 28 2025 | 176.64 | 173.89 | -1.39% | 176.64 | 172 |
| Tue Aug 26 2025 | 181.44 | 176.35 | -3.91% | 181.44 | 175.8 |
| Mon Aug 25 2025 | 175 | 183.52 | 5.46% | 188.8 | 175 |
| Fri Aug 22 2025 | 173.94 | 174.02 | 0.40% | 174.99 | 173 |