Star Paper Mills Share Price History

STARPAPER

Miscellaneous Small Cap

157.810.31 (6.99%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Star Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	150.38	157.8	6.99%	159.99	148.05
Fri Oct 09 2026	148	147.49	-1.07%	151.99	146
Thu Oct 08 2026	153.8	149.08	-1.60%	153.8	147.69
Wed Oct 07 2026	154.97	151.5	-1.71%	154.99	150.64
Tue Oct 06 2026	152	154.13	1.40%	154.91	151.36
Mon Oct 05 2026	151	152	0.13%	155.5	150.02
Thu Oct 01 2026	152.52	151.8	-0.47%	156.39	150
Wed Sep 30 2026	153.05	152.52	-0.33%	158	150.02
Tue Sep 29 2026	152	153.02	0.99%	153.8	150
Mon Sep 28 2026	155.05	151.52	-2.28%	157.25	151.11

1
2
3
4
...
25

Star Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support