Star Paper Mills share price history
STARPAPER
148.5
0.75 (-0.50%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 148.1 | 148.5 | -0.50% | 150.99 | 146 |
| Thu Feb 05 2026 | 145.14 | 149.25 | 0.58% | 153 | 145.14 |
| Wed Feb 04 2026 | 140.35 | 148.39 | 4.68% | 154.89 | 140.35 |
| Tue Feb 03 2026 | 143.8 | 141.75 | 0.34% | 145.94 | 140.1 |
| Mon Feb 02 2026 | 143 | 141.27 | -1.17% | 145.88 | 138.19 |
| Sun Feb 01 2026 | 146 | 142.94 | -0.58% | 146 | 140.25 |
| Fri Jan 30 2026 | 142.03 | 143.77 | 1.23% | 146 | 139 |
| Thu Jan 29 2026 | 142.69 | 142.03 | -0.48% | 144.38 | 140.5 |
| Wed Jan 28 2026 | 141.5 | 142.71 | -0.55% | 147.69 | 139 |
| Tue Jan 27 2026 | 147.3 | 143.5 | -2.58% | 151.77 | 140.99 |
