Star Paper Mills share price history
STARPAPER
166.58
0.40 (0.24%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 169.9 | 166.58 | 0.25% | 169.9 | 165.68 |
| Fri Oct 17 2025 | 168.3 | 166.17 | 1.00% | 168.3 | 164.47 |
| Thu Oct 16 2025 | 163 | 164.53 | 0.13% | 165.97 | 163 |
| Wed Oct 15 2025 | 164.8 | 164.32 | 1.07% | 164.8 | 163.19 |
| Tue Oct 14 2025 | 165 | 162.58 | -1.57% | 166.67 | 162 |
| Mon Oct 13 2025 | 168.05 | 165.17 | -1.40% | 168.5 | 165 |
| Fri Oct 10 2025 | 168.75 | 167.52 | -0.05% | 169.94 | 167 |
| Thu Oct 09 2025 | 169.52 | 167.61 | -0.98% | 169.78 | 167 |
| Wed Oct 08 2025 | 169.5 | 169.27 | 0.09% | 170 | 167.5 |
| Tue Oct 07 2025 | 171.13 | 169.11 | -1.18% | 171.5 | 168.13 |