Star Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 139.39 | 136.67 | 0.01% | 139.39 | 134.76 |
| Mon Mar 02 2026 | 135.39 | 136.66 | -2.46% | 141.88 | 135.39 |
| Fri Feb 27 2026 | 140 | 140.1 | -1.95% | 143.41 | 139.47 |
| Thu Feb 26 2026 | 145.11 | 142.89 | -0.63% | 147.25 | 142.47 |
| Wed Feb 25 2026 | 142.55 | 143.8 | 0.88% | 145 | 142 |
| Tue Feb 24 2026 | 144.61 | 142.55 | -0.47% | 144.77 | 141.8 |
| Mon Feb 23 2026 | 144.77 | 143.22 | -0.75% | 144.78 | 142.3 |
| Fri Feb 20 2026 | 144.19 | 144.3 | 0.08% | 146.13 | 143 |
| Thu Feb 19 2026 | 145.69 | 144.19 | 0.95% | 145.99 | 143 |
| Wed Feb 18 2026 | 145.08 | 142.83 | -1.24% | 145.44 | 141.14 |
