Star Paper Mills share price history
STARPAPER
161.65
2.18 (-1.33%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 161.7 | 161.65 | -1.33% | 164.5 | 161.01 |
| Fri Nov 07 2025 | 162.39 | 163.83 | 0.89% | 165.1 | 161.71 |
| Thu Nov 06 2025 | 164.11 | 162.38 | -0.80% | 164.11 | 162.1 |
| Tue Nov 04 2025 | 165 | 163.69 | -1.15% | 166 | 163.22 |
| Mon Nov 03 2025 | 165.55 | 165.6 | -0.12% | 165.88 | 165 |
| Fri Oct 31 2025 | 166.55 | 165.8 | -0.13% | 167.64 | 165.5 |
| Thu Oct 30 2025 | 167.05 | 166.02 | -0.45% | 168.86 | 164.22 |
| Wed Oct 29 2025 | 167.5 | 166.77 | -0.39% | 169.49 | 166 |
| Tue Oct 28 2025 | 165.05 | 167.42 | 1.10% | 168.67 | 165.05 |
| Mon Oct 27 2025 | 163.97 | 165.6 | -0.07% | 169.58 | 163.97 |