Star Paper Mills Share Price History

STARPAPER

Miscellaneous Small Cap

141.60.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Star Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	141.53	141.6	-0.82%	144.66	141.47
Thu Oct 29 2026	143.42	142.77	-0.45%	146	141.02
Wed Oct 28 2026	143.39	143.42	-1.44%	148	143
Tue Oct 27 2026	149.19	145.52	0.73%	149.19	144.75
Mon Oct 26 2026	144.5	144.46	0.28%	151.5	143.38
Fri Oct 23 2026	150.8	144.05	-4.48%	151.99	143.11
Thu Oct 22 2026	147.83	150.8	2.01%	157.69	145.08
Wed Oct 21 2026	160	147.83	-8.25%	162.99	146
Mon Oct 19 2026	165.66	161.13	-3.22%	166.47	160
Fri Oct 16 2026	166.3	166.49	0.13%	173	165

1
2
3
4
...
25

Star Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support