Star Paper Mills share price history
STARPAPER
170.02
3.17 (1.90%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 166.99 | 170.02 | 1.90% | 171.04 | 165.7 |
| Mon Sep 29 2025 | 168.6 | 166.85 | -1.01% | 169.6 | 166 |
| Fri Sep 26 2025 | 171.58 | 168.55 | -1.36% | 171.58 | 168 |
| Thu Sep 25 2025 | 173 | 170.88 | -1.44% | 173.88 | 170 |
| Wed Sep 24 2025 | 173.1 | 173.38 | -0.29% | 174.38 | 173.1 |
| Tue Sep 23 2025 | 173 | 173.89 | -0.17% | 176 | 173 |
| Mon Sep 22 2025 | 176.14 | 174.19 | -0.41% | 176.14 | 173 |
| Fri Sep 19 2025 | 174.8 | 174.91 | -0.10% | 175.67 | 172.69 |
| Thu Sep 18 2025 | 177.19 | 175.08 | -2.12% | 177.35 | 173.19 |
| Wed Sep 17 2025 | 179 | 178.88 | 0.48% | 179.36 | 178 |