Star Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 154.07 | 153.69 | -0.25% | 156 | 151.8 |
| Tue Aug 11 2026 | 153.8 | 154.07 | 0.81% | 154.5 | 151.02 |
| Mon Aug 10 2026 | 152.5 | 152.83 | 0.20% | 154 | 150.6 |
| Fri Aug 07 2026 | 151.58 | 152.52 | 0.14% | 153.97 | 150 |
| Thu Aug 06 2026 | 151.55 | 152.3 | 0.99% | 153 | 151.13 |
| Wed Aug 05 2026 | 151.16 | 150.8 | -0.79% | 152.58 | 150 |
| Tue Aug 04 2026 | 148 | 152 | 0.87% | 152.57 | 148 |
| Mon Aug 03 2026 | 147.5 | 150.69 | -0.46% | 152.91 | 147.5 |
| Fri Jul 31 2026 | 150 | 151.38 | 1.88% | 152.5 | 148 |
| Thu Jul 30 2026 | 146.19 | 148.58 | -0.02% | 150.3 | 146.19 |
