Star Paper Mills share price history
STARPAPER
148.5
1.07 (-0.72%)Last updated on 12 Feb, 2026 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 152.06 | 148.5 | -0.72% | 155.8 | 146.99 |
| Wed Feb 11 2026 | 144.1 | 149.57 | 2.39% | 153 | 142.08 |
| Tue Feb 10 2026 | 146 | 146.08 | 0.25% | 148.5 | 144.58 |
| Mon Feb 09 2026 | 147.55 | 145.72 | -1.19% | 148.47 | 145 |
| Fri Feb 06 2026 | 148.1 | 147.47 | -1.19% | 150.99 | 146 |
| Thu Feb 05 2026 | 145.14 | 149.25 | 0.58% | 153 | 145.14 |
| Wed Feb 04 2026 | 140.35 | 148.39 | 4.68% | 154.89 | 140.35 |
| Tue Feb 03 2026 | 143.8 | 141.75 | 0.34% | 145.94 | 140.1 |
| Mon Feb 02 2026 | 143 | 141.27 | -1.17% | 145.88 | 138.19 |
| Sun Feb 01 2026 | 146 | 142.94 | -0.58% | 146 | 140.25 |
