Star Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 139.02 | 141.8 | 1.37% | 142.52 | 139.02 |
| Thu Apr 30 2026 | 139.91 | 139.89 | 0.01% | 141.38 | 139.02 |
| Wed Apr 29 2026 | 140 | 139.88 | -0.81% | 142.53 | 138.3 |
| Tue Apr 28 2026 | 139.66 | 141.02 | 0.97% | 142.19 | 139.07 |
| Mon Apr 27 2026 | 136.6 | 139.66 | 2.07% | 141.25 | 136.08 |
| Fri Apr 24 2026 | 143.6 | 136.83 | -6.14% | 147.44 | 130 |
| Thu Apr 23 2026 | 143.05 | 145.78 | -1.09% | 147.5 | 143.05 |
| Wed Apr 22 2026 | 141 | 147.38 | 2.63% | 148.08 | 141 |
| Tue Apr 21 2026 | 145.39 | 143.61 | -3.16% | 146.99 | 142.69 |
| Mon Apr 20 2026 | 145 | 148.3 | 0.45% | 148.99 | 145 |
