Star Delta Transformers share price history
STARDELTA
601
0.50 (0.08%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 616 | 601 | 0.08% | 616 | 601 |
| Tue Dec 23 2025 | 624.9 | 600.5 | -1.47% | 624.9 | 598 |
| Mon Dec 22 2025 | 602.9 | 609.45 | 4.15% | 628.79 | 589 |
| Fri Dec 19 2025 | 605.79 | 585.15 | -0.83% | 605.79 | 573 |
| Thu Dec 18 2025 | 572 | 590.04 | 2.05% | 599 | 570.59 |
| Wed Dec 17 2025 | 622 | 578.2 | -4.88% | 622 | 567 |
| Tue Dec 16 2025 | 629 | 607.84 | 0.51% | 629 | 603.09 |
| Mon Dec 15 2025 | 595 | 604.75 | 1.17% | 615 | 587.09 |
| Fri Dec 12 2025 | 608 | 597.75 | -1.78% | 608 | 593.5 |
| Thu Dec 11 2025 | 624.4 | 608.59 | 1.82% | 624.4 | 591.2 |
