Star Delta Transformers Share Price History

STARDELTA

Engineering Small Cap

418.920.65 (-4.70%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Star Delta Transformers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	454.8	418.9	-4.70%	454.8	402
Thu Oct 22 2026	469.95	439.54	-3.74%	469.95	435.29
Wed Oct 21 2026	482.7	456.6	-2.25%	486	446.5
Mon Oct 19 2026	498.6	467.1	-5.42%	498.6	462.1
Fri Oct 16 2026	499.95	493.85	0.39%	504.95	475
Thu Oct 15 2026	570	491.95	-7.05%	571.25	484.2
Wed Oct 14 2026	453	529.29	19.99%	529.29	453
Tue Oct 13 2026	435.79	441.1	2.00%	445.89	426
Mon Oct 12 2026	429.89	432.45	2.84%	435	418.39
Fri Oct 09 2026	425.95	420.5	0.59%	431.2	417

1
2
3
4
...
25

Star Delta Transformers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support