| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 634.9 | 580 | -0.73% | 634.9 | 570 |
| Thu Aug 14 2025 | 582.7 | 584.25 | 0.27% | 609 | 575 |
| Wed Aug 13 2025 | 590 | 582.7 | -2.38% | 614.95 | 576.79 |
| Tue Aug 12 2025 | 620 | 596.9 | -2.64% | 628.79 | 591.2 |
| Mon Aug 11 2025 | 642 | 613.09 | -0.43% | 642 | 583 |
| Fri Aug 08 2025 | 646.29 | 615.75 | -2.81% | 646.29 | 610 |
| Thu Aug 07 2025 | 624.95 | 633.54 | 1.32% | 640 | 615.4 |
| Wed Aug 06 2025 | 640.75 | 625.29 | -2.41% | 648 | 621.2 |
| Tue Aug 05 2025 | 642 | 640.75 | -4.85% | 671 | 629.4 |
| Mon Aug 04 2025 | 734.79 | 673.4 | -4.65% | 734.79 | 654.15 |