Star Delta Transformers share price history
STARDELTA
592
22.60 (3.97%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 573.9 | 592 | 3.97% | 629.3 | 566.6 |
| Fri Oct 17 2025 | 570.2 | 569.4 | 0.35% | 575 | 560.59 |
| Thu Oct 16 2025 | 579.45 | 567.4 | -0.26% | 579.45 | 566 |
| Wed Oct 15 2025 | 583.09 | 568.9 | 0.00% | 583.09 | 563 |
| Tue Oct 14 2025 | 583.45 | 568.9 | -0.76% | 583.9 | 560.09 |
| Mon Oct 13 2025 | 588.79 | 573.25 | -1.09% | 588.79 | 570 |
| Fri Oct 10 2025 | 585 | 579.54 | 0.75% | 602.9 | 570.15 |
| Thu Oct 09 2025 | 585 | 575.2 | -1.82% | 585 | 570 |
| Wed Oct 08 2025 | 575 | 585.84 | 1.14% | 590 | 575 |
| Tue Oct 07 2025 | 580.09 | 579.25 | -0.13% | 592.7 | 573 |