Star Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 555.95 | 577 | 5.43% | 589 | 550 |
| Thu May 14 2026 | 564 | 547.29 | -0.66% | 564 | 542.5 |
| Wed May 13 2026 | 542.59 | 550.9 | 1.53% | 562.9 | 536.5 |
| Tue May 12 2026 | 560.34 | 542.59 | -3.17% | 567 | 540 |
| Mon May 11 2026 | 574 | 560.34 | -2.63% | 583.9 | 540.45 |
| Fri May 08 2026 | 584.29 | 575.45 | -1.51% | 591.75 | 571.5 |
| Thu May 07 2026 | 582 | 584.29 | 1.78% | 594.4 | 570 |
| Wed May 06 2026 | 601 | 574.09 | -5.35% | 605.04 | 570 |
| Tue May 05 2026 | 620 | 606.54 | -2.93% | 644.4 | 604.04 |
| Mon May 04 2026 | 624.95 | 624.84 | -0.11% | 635 | 600 |
Star Delta Transformers Associated Pages
