Star Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 604 | 592.9 | 1.51% | 604 | 581.65 |
| Fri Jul 31 2026 | 557 | 584.09 | 2.53% | 609 | 557 |
| Thu Jul 30 2026 | 584.79 | 569.7 | -0.12% | 584.79 | 566.79 |
| Wed Jul 29 2026 | 587.95 | 570.4 | -0.96% | 587.95 | 565.25 |
| Tue Jul 28 2026 | 587.9 | 575.9 | 1.48% | 587.9 | 570 |
| Mon Jul 27 2026 | 574 | 567.5 | -1.13% | 584.84 | 561.04 |
| Fri Jul 24 2026 | 587.59 | 574 | -2.11% | 587.59 | 560 |
| Thu Jul 23 2026 | 588.9 | 586.4 | 0.62% | 610 | 575.25 |
| Wed Jul 22 2026 | 587.29 | 582.79 | -1.23% | 594.79 | 577.34 |
| Tue Jul 21 2026 | 619 | 590.04 | -2.36% | 619 | 588.25 |
Star Delta Transformers Associated Pages
