Star Delta Transformers share price history
STARDELTA
641.45
1.60 (-0.25%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 653.95 | 641.45 | -0.25% | 653.95 | 625 |
| Mon Sep 08 2025 | 654.9 | 643.04 | 0.36% | 654.9 | 640.15 |
| Fri Sep 05 2025 | 636 | 640.75 | 0.44% | 651 | 636 |
| Thu Sep 04 2025 | 659.9 | 637.95 | -1.54% | 660.2 | 635 |
| Wed Sep 03 2025 | 649.4 | 647.95 | 0.98% | 653 | 627.5 |
| Tue Sep 02 2025 | 640.04 | 641.65 | -1.37% | 655 | 640 |
| Mon Sep 01 2025 | 669.9 | 650.54 | -0.58% | 669.9 | 640 |
| Fri Aug 29 2025 | 660 | 654.34 | 1.75% | 665 | 646.54 |
| Thu Aug 28 2025 | 604 | 643.09 | 11.96% | 680 | 590.09 |
| Tue Aug 26 2025 | 599.9 | 574.4 | 0.15% | 599.9 | 570 |