| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 734.8 | 669.4 | -5.22% | 734.8 | 654.15 |
| Fri Aug 01 2025 | 727.95 | 706.25 | -1.64% | 727.95 | 690 |
| Thu Jul 31 2025 | 701 | 718.04 | 0.95% | 728 | 693 |
| Wed Jul 30 2025 | 735 | 711.29 | -0.32% | 740 | 706 |
| Tue Jul 29 2025 | 720.9 | 713.59 | 0.33% | 720.9 | 700.5 |
| Mon Jul 28 2025 | 709 | 711.25 | 0.28% | 725.5 | 691.5 |
| Fri Jul 25 2025 | 731.95 | 709.29 | -1.41% | 731.95 | 705 |
| Thu Jul 24 2025 | 741.5 | 719.4 | -1.45% | 741.5 | 711.15 |
| Wed Jul 23 2025 | 747 | 729.95 | -1.03% | 750.95 | 727.45 |
| Tue Jul 22 2025 | 722.7 | 737.54 | 2.08% | 745 | 715 |