Star Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 632.9 | 611.1 | -2.77% | 632.9 | 610.05 |
| Wed Jun 03 2026 | 606.59 | 628.5 | 1.54% | 634.4 | 605.04 |
| Tue Jun 02 2026 | 639.4 | 618.95 | -1.97% | 647 | 609.95 |
| Mon Jun 01 2026 | 649.9 | 631.4 | 3.38% | 658 | 622 |
| Fri May 29 2026 | 651 | 610.75 | -3.75% | 651 | 598 |
| Wed May 27 2026 | 624 | 634.54 | 5.84% | 650 | 611.04 |
| Tue May 26 2026 | 558 | 599.5 | 10.00% | 599.5 | 544.54 |
| Mon May 25 2026 | 569.79 | 545 | 0.34% | 569.79 | 536.04 |
| Fri May 22 2026 | 547.95 | 543.15 | 0.68% | 550 | 533 |
| Thu May 21 2026 | 546.45 | 539.5 | 1.66% | 546.45 | 533 |
Star Delta Transformers Associated Pages
