Star Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 686.95 | 676.9 | 1.37% | 686.95 | 657.6 |
| Tue Jun 23 2026 | 672 | 667.75 | -2.49% | 689.5 | 650 |
| Mon Jun 22 2026 | 674.4 | 684.79 | 3.44% | 688 | 670 |
| Fri Jun 19 2026 | 674.84 | 662.04 | -0.52% | 679.79 | 637.29 |
| Thu Jun 18 2026 | 659.29 | 665.5 | 1.90% | 678.9 | 642.09 |
| Wed Jun 17 2026 | 628.25 | 653.09 | 5.09% | 686 | 612.15 |
| Tue Jun 16 2026 | 628.4 | 621.45 | 0.92% | 628.4 | 612.09 |
| Mon Jun 15 2026 | 599 | 615.79 | 4.64% | 630 | 598.95 |
| Fri Jun 12 2026 | 588 | 588.5 | 1.90% | 598 | 565.5 |
| Thu Jun 11 2026 | 571 | 577.54 | -0.33% | 588.9 | 566.5 |
Star Delta Transformers Associated Pages
