Star Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 690.05 | 672 | -2.06% | 709.55 | 668.15 |
| Thu Apr 23 2026 | 635.95 | 686.15 | 7.73% | 718.79 | 634.95 |
| Wed Apr 22 2026 | 616.59 | 636.9 | 2.08% | 663.95 | 615.15 |
| Tue Apr 21 2026 | 644.4 | 623.9 | -0.86% | 644.4 | 616.2 |
| Mon Apr 20 2026 | 614 | 629.34 | 3.42% | 666.54 | 588.79 |
| Fri Apr 17 2026 | 598.75 | 608.54 | 1.64% | 625 | 586.04 |
| Thu Apr 16 2026 | 581.4 | 598.75 | 3.37% | 620 | 581.4 |
| Wed Apr 15 2026 | 554.9 | 579.25 | 8.57% | 594.4 | 506.04 |
| Mon Apr 13 2026 | 500 | 533.54 | 4.51% | 555.04 | 488 |
| Fri Apr 10 2026 | 505.04 | 510.54 | 0.13% | 522.04 | 505.04 |
Star Delta Transformers Associated Pages
