Star Delta Transformers share price history
STARDELTA
491.4
13.30 (2.78%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Star Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 475.3 | 491.4 | 2.78% | 498.2 | 475.3 |
| Fri Feb 20 2026 | 494 | 478.1 | -1.78% | 494 | 475.29 |
| Thu Feb 19 2026 | 503.95 | 486.75 | -1.48% | 503.95 | 480.2 |
| Wed Feb 18 2026 | 504.39 | 494.04 | -0.02% | 504.39 | 480.7 |
| Tue Feb 17 2026 | 499 | 494.14 | 1.28% | 508 | 480 |
| Mon Feb 16 2026 | 471 | 487.89 | 1.09% | 498.79 | 470 |
| Fri Feb 13 2026 | 475.25 | 482.64 | 0.99% | 485 | 470 |
| Thu Feb 12 2026 | 488 | 477.89 | -0.84% | 488.39 | 475.04 |
| Wed Feb 11 2026 | 489 | 481.95 | -1.44% | 503.45 | 472 |
| Tue Feb 10 2026 | 489.89 | 489 | 2.68% | 509 | 481.2 |
Star Delta Transformers Associated Pages
