Star Delta Transformers Share Price History

STARDELTA

Engineering Small Cap

433.254.05 (-0.93%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Star Delta Transformers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	449	433.25	-0.92%	449	429.95
Wed Sep 30 2026	443.04	437.29	-3.15%	462	433
Tue Sep 29 2026	464	451.5	-1.23%	464	450
Mon Sep 28 2026	464	457.1	-0.21%	465	452.7
Fri Sep 25 2026	466.5	458.04	0.69%	466.5	450.04
Thu Sep 24 2026	450	454.89	2.12%	464.5	442.04
Wed Sep 23 2026	443.5	445.45	-1.50%	464.89	442.04
Tue Sep 22 2026	458.6	452.25	0.39%	468.79	448
Mon Sep 21 2026	466.54	450.5	-1.51%	468.39	450
Fri Sep 18 2026	468.95	457.39	0.85%	468.95	450

1
2
3
4
...
25

Star Delta Transformers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support