Star Delta Transformers share price history
STARDELTA
584.9
12.65 (2.21%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 584.9 | 584.9 | 2.21% | 584.9 | 584.9 |
| Mon Sep 29 2025 | 598.4 | 572.25 | -0.83% | 598.4 | 555 |
| Fri Sep 26 2025 | 587.5 | 577.04 | -0.64% | 587.9 | 563 |
| Thu Sep 25 2025 | 585 | 580.75 | -1.56% | 595 | 580 |
| Wed Sep 24 2025 | 596 | 589.95 | -1.89% | 601.9 | 586.2 |
| Tue Sep 23 2025 | 600 | 601.29 | 0.33% | 608.84 | 600 |
| Mon Sep 22 2025 | 629 | 599.34 | -3.99% | 629 | 587.29 |
| Fri Sep 19 2025 | 624.09 | 624.25 | -0.11% | 636 | 624 |
| Thu Sep 18 2025 | 644 | 624.95 | -1.04% | 644 | 616.15 |
| Wed Sep 17 2025 | 616 | 631.54 | 1.25% | 642 | 616 |