Star Delta Transformers share price history
STARDELTA
483
10.40 (2.20%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 459.39 | 472.6 | 7.65% | 485 | 437.1 |
| Sun Feb 01 2026 | 467.89 | 439 | -4.51% | 467.89 | 430.04 |
| Fri Jan 30 2026 | 463 | 459.75 | 0.89% | 463 | 450 |
| Thu Jan 29 2026 | 459.89 | 455.7 | 2.32% | 469.95 | 436.29 |
| Wed Jan 28 2026 | 444.04 | 445.35 | 0.22% | 453 | 419 |
| Tue Jan 27 2026 | 448.89 | 444.39 | 1.28% | 453.79 | 430.64 |
| Fri Jan 23 2026 | 498 | 438.79 | -7.44% | 498 | 430 |
| Thu Jan 22 2026 | 457.6 | 474.04 | 4.15% | 479.95 | 457.54 |
| Wed Jan 21 2026 | 465 | 455.14 | -2.31% | 497.89 | 441.04 |
| Tue Jan 20 2026 | 495.5 | 465.89 | -5.98% | 495.5 | 462 |
