Star Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 496 | 473.5 | -4.70% | 496.75 | 460 |
| Thu Mar 12 2026 | 485 | 496.85 | -0.45% | 497 | 483 |
| Wed Mar 11 2026 | 457 | 499.1 | 6.89% | 520 | 457 |
| Tue Mar 10 2026 | 474.79 | 466.95 | 2.44% | 495 | 451 |
| Mon Mar 09 2026 | 441.04 | 455.85 | -3.84% | 473.85 | 441.04 |
| Fri Mar 06 2026 | 474 | 474.04 | 0.27% | 485 | 462.85 |
| Thu Mar 05 2026 | 463.1 | 472.75 | 1.78% | 484.45 | 458.5 |
| Wed Mar 04 2026 | 457 | 464.5 | -1.11% | 501.95 | 457 |
| Mon Mar 02 2026 | 457 | 469.7 | -4.35% | 493.95 | 457 |
| Fri Feb 27 2026 | 490.2 | 491.04 | 0.04% | 494.89 | 478.5 |
Star Delta Transformers Associated Pages
