Star Delta Transformers share price history
STARDELTA
439.95
34.10 (-7.19%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Star Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 498 | 439.95 | -7.19% | 498 | 430 |
| Thu Jan 22 2026 | 457.6 | 474.04 | 4.15% | 479.95 | 457.54 |
| Wed Jan 21 2026 | 465 | 455.14 | -2.31% | 497.89 | 441.04 |
| Tue Jan 20 2026 | 495.5 | 465.89 | -5.98% | 495.5 | 462 |
| Mon Jan 19 2026 | 518 | 495.5 | -4.33% | 524 | 490 |
| Fri Jan 16 2026 | 537.9 | 517.9 | -1.44% | 537.9 | 515 |
| Wed Jan 14 2026 | 535.95 | 525.45 | 1.73% | 540 | 510.1 |
| Tue Jan 13 2026 | 530.45 | 516.5 | -3.11% | 548.9 | 510 |
| Mon Jan 12 2026 | 550.25 | 533.09 | -4.65% | 557.9 | 529 |
| Fri Jan 09 2026 | 585.5 | 559.09 | -2.82% | 585.5 | 540 |
