Star Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 457 | 471.1 | 5.65% | 485 | 433.1 |
| Wed Apr 01 2026 | 411 | 445.89 | 9.06% | 460 | 411 |
| Mon Mar 30 2026 | 434.39 | 408.85 | -5.90% | 445 | 392.54 |
| Fri Mar 27 2026 | 452.89 | 434.5 | -5.97% | 452.89 | 425 |
| Wed Mar 25 2026 | 457.85 | 462.1 | 3.78% | 469.89 | 445.6 |
| Tue Mar 24 2026 | 439.79 | 445.25 | 5.71% | 450.39 | 426 |
| Mon Mar 23 2026 | 449.54 | 421.2 | -6.32% | 468.89 | 410 |
| Fri Mar 20 2026 | 446.04 | 449.6 | 1.20% | 461.95 | 446.04 |
| Thu Mar 19 2026 | 451 | 444.25 | -3.15% | 468.7 | 440 |
| Wed Mar 18 2026 | 421.04 | 458.7 | 7.36% | 470 | 421.04 |
Star Delta Transformers Associated Pages
