Star Delta Transformers Share Price History

STARDELTA

Engineering Small Cap

504.150.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Star Delta Transformers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	524.6	534	5.92%	544.6	495.1
Thu Nov 12 2026	497.2	504.14	3.01%	508	485
Wed Nov 11 2026	465	489.39	5.36%	518.4	465
Mon Nov 09 2026	461.04	464.5	-1.03%	484.6	460
Sun Nov 08 2026	449	469.35	3.21%	472.79	449
Fri Nov 06 2026	469.29	454.75	-2.26%	469.29	432
Thu Nov 05 2026	475	465.25	-1.80%	493.5	455.6
Wed Nov 04 2026	469	473.79	2.83%	482.95	460
Tue Nov 03 2026	487.95	460.75	0.43%	487.95	451.7
Mon Nov 02 2026	462	458.79	-2.27%	480	455.04

1
2
3
4
...
26

Star Delta Transformers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support