Star Delta Transformers share price history
STARDELTA
615
6.05 (0.99%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Delta Transformers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 637.9 | 615 | 0.99% | 637.9 | 604.55 |
| Wed Dec 03 2025 | 619.9 | 608.95 | -0.42% | 619.9 | 600.09 |
| Tue Dec 02 2025 | 616 | 611.54 | -2.64% | 628.15 | 600 |
| Mon Dec 01 2025 | 625.09 | 628.15 | 0.49% | 643.79 | 612 |
| Fri Nov 28 2025 | 647 | 625.09 | 0.13% | 663 | 619 |
| Thu Nov 27 2025 | 664.4 | 624.29 | -2.64% | 664.4 | 620.09 |
| Wed Nov 26 2025 | 638 | 641.25 | 3.30% | 650 | 605 |
| Tue Nov 25 2025 | 621.7 | 620.75 | -0.15% | 635 | 596 |
| Mon Nov 24 2025 | 663.65 | 621.7 | -5.84% | 672 | 614 |
| Fri Nov 21 2025 | 696 | 660.29 | -3.26% | 696 | 645.54 |