Stanrose Mafatlal Investments & Finance share price history
STANROS
68.21
0.99 (-1.43%)Last updated on 12 Jan, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stanrose Mafatlal Investments & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 68.21 | 68.21 | -1.42% | 68.35 | 68.21 |
| Fri Jan 09 2026 | 71.98 | 69.19 | -3.90% | 71.98 | 68.01 |
| Thu Jan 08 2026 | 74 | 72 | 1.00% | 74 | 72 |
| Wed Jan 07 2026 | 68.69 | 71.29 | -0.99% | 75 | 68.69 |
| Tue Jan 06 2026 | 68.69 | 72 | -1.19% | 72 | 68.5 |
| Fri Jan 02 2026 | 74.98 | 72.87 | -4.43% | 78 | 72.31 |
| Thu Jan 01 2026 | 67.51 | 76.25 | 12.86% | 81 | 67.51 |
| Wed Dec 31 2025 | 67.51 | 67.56 | 0.07% | 71.98 | 67.51 |
| Tue Dec 30 2025 | 67.51 | 67.51 | -3.56% | 67.51 | 67.51 |
| Mon Dec 29 2025 | 72.98 | 70 | 1.29% | 72.98 | 69.98 |
