Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 70.9 | 70.87 | -0.04% | 70.9 | 69.19 |
Fri Sep 05 2025 | 73.8 | 70.9 | -0.96% | 73.8 | 68 |
Thu Sep 04 2025 | 70.87 | 71.59 | -4.52% | 72.88 | 68 |
Wed Sep 03 2025 | 69 | 74.98 | 8.67% | 76.8 | 69 |
Tue Sep 02 2025 | 69.33 | 69 | -0.48% | 69.33 | 68.11 |
Mon Sep 01 2025 | 75.98 | 69.33 | -2.17% | 75.98 | 68 |
Thu Aug 28 2025 | 70 | 70.87 | 1.24% | 70.87 | 70 |
Tue Aug 26 2025 | 68.02 | 70 | -1.37% | 70 | 68 |
Mon Aug 25 2025 | 71.98 | 70.97 | 4.29% | 71.98 | 70.95 |
Fri Aug 22 2025 | 64.34 | 68.05 | -4.15% | 70 | 64.34 |