Stanrose Mafatlal Investments & Finance share price history
STANROS
69
3.34 (5.09%)Last updated on 23 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stanrose Mafatlal Investments & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 67.03 | 69 | -1.30% | 71.95 | 67.01 |
| Mon Dec 22 2025 | 64.7 | 69.91 | 6.47% | 70 | 64.7 |
| Thu Dec 18 2025 | 65.66 | 65.66 | -4.10% | 65.66 | 65.66 |
| Wed Dec 17 2025 | 65.05 | 68.47 | 4.17% | 68.56 | 65 |
| Tue Dec 16 2025 | 66.01 | 65.73 | -4.46% | 68.69 | 65.51 |
| Mon Dec 15 2025 | 65 | 68.8 | 1.18% | 68.9 | 65 |
| Fri Dec 12 2025 | 65.19 | 68 | -2.86% | 68.45 | 65.19 |
| Thu Dec 11 2025 | 70 | 70 | 3.81% | 70 | 67.59 |
| Wed Dec 10 2025 | 67.61 | 67.43 | -0.47% | 68 | 65.91 |
| Tue Dec 09 2025 | 67.75 | 67.75 | 0.36% | 67.75 | 67.61 |
