| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 67.96 | 68 | -0.44% | 68.2 | 67.96 |
| Fri Aug 08 2025 | 74 | 68.3 | -2.43% | 74 | 68 |
| Thu Aug 07 2025 | 68.01 | 70 | -0.21% | 70.94 | 68.01 |
| Wed Aug 06 2025 | 71.98 | 70.15 | 1.59% | 71.98 | 68.5 |
| Tue Aug 05 2025 | 68.15 | 69.05 | -3.40% | 72 | 68.13 |
| Mon Aug 04 2025 | 70 | 71.48 | 6.67% | 79.5 | 70 |
| Fri Aug 01 2025 | 68.11 | 67.01 | -1.62% | 68.11 | 67 |
| Thu Jul 31 2025 | 69.91 | 68.11 | 0.10% | 69.94 | 68.11 |
| Wed Jul 30 2025 | 70 | 68.04 | -2.77% | 70 | 68 |
| Tue Jul 29 2025 | 72.7 | 69.98 | -2.10% | 72.7 | 69.09 |