| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 70 | 68 | -0.70% | 70 | 68 |
| Wed Aug 13 2025 | 68 | 68.48 | -2.78% | 68.5 | 67.09 |
| Tue Aug 12 2025 | 70.77 | 70.44 | 3.57% | 70.98 | 68.55 |
| Mon Aug 11 2025 | 67.95 | 68.01 | -0.42% | 68.19 | 67.95 |
| Fri Aug 08 2025 | 74 | 68.3 | -2.43% | 74 | 68 |
| Thu Aug 07 2025 | 68.01 | 70 | -0.21% | 70.94 | 68.01 |
| Wed Aug 06 2025 | 71.98 | 70.15 | 1.59% | 71.98 | 68.5 |
| Tue Aug 05 2025 | 68.15 | 69.05 | -3.40% | 72 | 68.13 |
| Mon Aug 04 2025 | 70 | 71.48 | 6.67% | 79.5 | 70 |
| Fri Aug 01 2025 | 68.11 | 67.01 | -1.62% | 68.11 | 67 |