Stanrose Mafatlal Investments & Finance Share Price History

STANROS

Finance Small Cap

67.23.06 (4.77%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Stanrose Mafatlal Investments & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	64.14	67.2	4.79%	67.2	64.14
Tue Oct 13 2026	64.3	64.13	-3.85%	64.3	64.13
Mon Oct 12 2026	67.51	66.7	-3.81%	67.51	66.7
Fri Oct 09 2026	69.34	69.34	0.00%	69.34	69.34
Thu Oct 08 2026	69.34	69.34	-4.99%	69.34	69.34
Wed Oct 07 2026	76.59	72.98	4.08%	76.88	72.98
Tue Oct 06 2026	64	70.12	3.80%	70.5	63.7
Mon Oct 05 2026	67.55	67.55	-5.85%	67.55	67.55
Wed Sep 30 2026	66.01	71.75	2.59%	71.75	66.01
Tue Sep 29 2026	69.98	69.94	6.23%	69.98	69.94

1
2
3
4
...
22

Stanrose Mafatlal Investments & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support