Stanrose Mafatlal Investments & Finance share price history
STANROS
67.5
0.52 (-0.76%)Last updated on 20 Oct, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStanrose Mafatlal Investments & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 68.02 | 67.5 | -0.75% | 68.02 | 67 |
| Fri Oct 17 2025 | 68.01 | 68.01 | -2.72% | 68.01 | 68.01 |
| Thu Oct 16 2025 | 68.23 | 69.91 | 2.46% | 69.91 | 67.09 |
| Wed Oct 15 2025 | 68 | 68.23 | -0.09% | 69 | 68 |
| Tue Oct 14 2025 | 68.29 | 68.29 | -3.13% | 68.29 | 68.29 |
| Mon Oct 13 2025 | 71.95 | 70.5 | -2.30% | 71.95 | 69.04 |
| Fri Oct 10 2025 | 67.01 | 72.16 | 6.12% | 73 | 67.01 |
| Thu Oct 09 2025 | 67.05 | 68 | 1.49% | 68 | 61.5 |
| Wed Oct 08 2025 | 68.16 | 67 | -1.70% | 69.97 | 65 |
| Tue Oct 07 2025 | 72 | 68.16 | -4.39% | 72 | 67.12 |