Stanrose Mafatlal Investments & Finance share price history
STANROS
71.97
0.00 (0.00%)Last updated on 3 Dec, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStanrose Mafatlal Investments & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 68.01 | 71.97 | 0.00% | 71.98 | 68.01 |
| Tue Dec 02 2025 | 71.69 | 71.97 | 4.30% | 72 | 71.69 |
| Mon Dec 01 2025 | 70 | 69 | -3.98% | 70 | 66.3 |
| Fri Nov 28 2025 | 71.88 | 71.86 | -0.10% | 71.88 | 68.16 |
| Thu Nov 27 2025 | 67.45 | 71.93 | -0.07% | 71.93 | 67.45 |
| Wed Nov 26 2025 | 70.95 | 71.98 | 1.45% | 71.98 | 67.01 |
| Tue Nov 25 2025 | 71.95 | 70.95 | 2.26% | 71.95 | 69.59 |
| Mon Nov 24 2025 | 69.38 | 69.38 | 4.71% | 69.38 | 69.38 |
| Fri Nov 21 2025 | 72.88 | 66.26 | -6.60% | 72.88 | 65.3 |
| Thu Nov 20 2025 | 70.94 | 70.94 | 0.00% | 70.94 | 70.94 |