Stanrose Mafatlal Investments & Finance share price history
STANROS
67.07
2.73 (-3.91%)Last updated on 10 Nov, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStanrose Mafatlal Investments & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 67.01 | 67.07 | -3.91% | 70 | 67.01 |
| Fri Nov 07 2025 | 67.25 | 69.8 | -0.14% | 69.8 | 67.25 |
| Thu Nov 06 2025 | 72 | 69.9 | -1.55% | 72 | 68.09 |
| Tue Nov 04 2025 | 71 | 71 | 0.00% | 71 | 71 |
| Mon Nov 03 2025 | 70 | 71 | -2.57% | 71 | 70 |
| Fri Oct 31 2025 | 68.3 | 72.87 | 2.63% | 72.87 | 68.3 |
| Thu Oct 30 2025 | 74 | 71 | 3.11% | 74 | 68.22 |
| Wed Oct 29 2025 | 72.5 | 68.86 | -5.43% | 72.5 | 68.16 |
| Tue Oct 28 2025 | 72.72 | 72.81 | 0.62% | 74.5 | 71 |
| Mon Oct 27 2025 | 70 | 72.36 | 4.42% | 74.88 | 70 |