Stanrose Mafatlal Investments & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 68.9 | 69.5 | 0.72% | 69.5 | 68.9 |
| Thu Apr 16 2026 | 69.3 | 69 | 0.83% | 69.5 | 66 |
| Wed Apr 15 2026 | 68 | 68.43 | 6.09% | 69.5 | 65.95 |
| Fri Apr 10 2026 | 66.9 | 64.5 | 0.78% | 67.59 | 63 |
| Thu Apr 09 2026 | 61.63 | 64 | -1.54% | 66.69 | 61.63 |
| Wed Apr 08 2026 | 66.93 | 65 | 4.96% | 67.4 | 65 |
| Tue Apr 07 2026 | 67 | 61.93 | 0.55% | 67 | 61.09 |
| Mon Apr 06 2026 | 61.59 | 61.59 | 0.08% | 61.59 | 61.59 |
| Thu Apr 02 2026 | 64.4 | 61.54 | 0.34% | 64.4 | 61.52 |
| Wed Apr 01 2026 | 66 | 61.33 | -2.15% | 67.61 | 60.25 |
Stanrose Mafatlal Investments & Finance Associated Pages
- Stanrose Mafatlal Investments & Finance Share Price
- Stanrose Mafatlal Investments & Finance Share Price chart
- Stanrose Mafatlal Investments & Finance Fundamental Analysis
- Stanrose Mafatlal Investments & Finance Technical Analysis
- Stanrose Mafatlal Investments & Finance Peer Comparison
- Stanrose Mafatlal Investments & Finance Shareholding Pattern
