Stanrose Mafatlal Investments & Finance Share Price History

STANROS

Finance Small Cap

65.022.76 (-4.07%)

Last updated on 4 Nov, 2026 | 11:24 IST

Free Demat with Zero AMC*

Stanrose Mafatlal Investments & Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	65	65.02	-4.06%	65.03	65
Tue Nov 03 2026	68.15	67.77	4.36%	68.15	64
Fri Oct 30 2026	64.69	64.94	1.17%	67.4	64.69
Thu Oct 29 2026	65.58	64.19	-2.09%	68.8	63
Wed Oct 28 2026	66	65.56	-4.99%	68	65.55
Tue Oct 27 2026	68	69	-2.38%	70.66	67.15
Fri Oct 23 2026	64.4	70.68	4.96%	70.68	64.01
Thu Oct 22 2026	68	67.34	3.63%	68.23	62.11
Wed Oct 21 2026	64.98	64.98	0.00%	66	64.98
Mon Oct 19 2026	64.9	64.98	-0.03%	64.98	64.9

1
2
3
4
...
22

Stanrose Mafatlal Investments & Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support