Stanrose Mafatlal Investments & Finance share price history
STANROS
70
3.99 (6.04%)Last updated on 13 Feb, 2026 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stanrose Mafatlal Investments & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 70 | 70 | 6.04% | 70 | 70 |
| Thu Feb 12 2026 | 70.98 | 66.01 | -2.28% | 70.98 | 66 |
| Wed Feb 11 2026 | 67.15 | 67.55 | 0.82% | 70.98 | 66 |
| Tue Feb 10 2026 | 67.05 | 67 | -6.46% | 68.98 | 67 |
| Mon Feb 09 2026 | 68 | 71.63 | 6.12% | 71.63 | 67 |
| Thu Feb 05 2026 | 67 | 67.5 | 1.70% | 67.5 | 67 |
| Wed Feb 04 2026 | 66.33 | 66.37 | -0.94% | 67 | 66.33 |
| Tue Feb 03 2026 | 67 | 67 | -1.47% | 67.69 | 67 |
| Sun Feb 01 2026 | 68 | 68 | -0.96% | 68 | 68 |
| Fri Jan 30 2026 | 68.98 | 68.66 | -0.49% | 69 | 65.04 |
Stanrose Mafatlal Investments & Finance Associated Pages
- Stanrose Mafatlal Investments & Finance Share Price
- Stanrose Mafatlal Investments & Finance Share Price chart
- Stanrose Mafatlal Investments & Finance Fundamental Analysis
- Stanrose Mafatlal Investments & Finance Technical Analysis
- Stanrose Mafatlal Investments & Finance Peer Comparison
- Stanrose Mafatlal Investments & Finance Board of Directors
- Stanrose Mafatlal Investments & Finance Shareholding Pattern