Stanrose Mafatlal Investments & Finance share price history
STANROS
71.75
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStanrose Mafatlal Investments & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 71.75 | 71.75 | 4.52% | 71.75 | 71.75 |
| Fri Sep 26 2025 | 69.5 | 68.65 | -3.96% | 71.86 | 67.12 |
| Thu Sep 25 2025 | 69 | 71.48 | 3.32% | 71.48 | 67.01 |
| Wed Sep 24 2025 | 69.11 | 69.18 | -0.33% | 69.5 | 69 |
| Tue Sep 23 2025 | 69.43 | 69.41 | -0.93% | 69.43 | 69.41 |
| Mon Sep 22 2025 | 72 | 70.06 | -0.03% | 73 | 70.05 |
| Fri Sep 19 2025 | 71.97 | 70.08 | -2.00% | 72.75 | 70.08 |
| Thu Sep 18 2025 | 71.51 | 71.51 | -0.50% | 71.51 | 71.51 |
| Wed Sep 17 2025 | 71 | 71.87 | 2.67% | 71.87 | 69.05 |
| Tue Sep 16 2025 | 71.87 | 70 | -0.11% | 71.87 | 70 |