Stanpacks (India) Share Price History

STANPACK

Chemicals Small Cap

11.850.50 (-4.05%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Stanpacks (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	11.74	11.85	-4.05%	11.85	11.74
Thu Oct 08 2026	12.35	12.35	-4.78%	12.35	12.35
Tue Oct 06 2026	12.97	12.97	-0.99%	12.97	12.97
Mon Oct 05 2026	12.61	13.1	4.80%	13.1	12.61
Mon Sep 28 2026	12.5	12.5	0.00%	12.5	12.5
Fri Sep 25 2026	12.5	12.5	0.00%	12.5	12.5
Thu Sep 24 2026	12.93	12.5	-3.85%	12.93	12.5
Wed Sep 23 2026	13	13	0.00%	13	13
Mon Sep 21 2026	13	13	0.00%	13	13
Fri Sep 18 2026	13.85	13	-3.20%	13.85	13

1
2
3
4
...
22

Stanpacks (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support