Stanpacks (India) share price history
STANPACK
14.4
0.10 (-0.69%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStanpacks (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.5 | 14.4 | -0.69% | 14.5 | 14.4 |
| Fri Oct 17 2025 | 14.39 | 14.5 | 0.00% | 14.5 | 14.39 |
| Thu Oct 16 2025 | 14.5 | 14.5 | -0.62% | 14.5 | 14.3 |
| Wed Oct 15 2025 | 14.59 | 14.59 | 0.00% | 14.59 | 14.59 |
| Tue Oct 14 2025 | 14.59 | 14.59 | -4.95% | 15.28 | 14.59 |
| Mon Oct 13 2025 | 14.59 | 15.35 | 0.00% | 15.35 | 14.59 |
| Fri Oct 10 2025 | 15.35 | 15.35 | 0.00% | 15.35 | 15.35 |
| Thu Oct 09 2025 | 15.39 | 15.35 | -0.26% | 15.39 | 14.63 |
| Wed Oct 08 2025 | 15.38 | 15.39 | 0.00% | 15.39 | 15.38 |
| Tue Oct 07 2025 | 15.35 | 15.39 | 0.00% | 15.39 | 15.35 |