Stanpacks (India) share price history
STANPACK
11.81
0.52 (-4.22%)Last updated on 4 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStanpacks (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.75 | 11.81 | -4.14% | 11.81 | 11.75 |
| Wed Dec 03 2025 | 12.32 | 12.32 | 4.85% | 12.32 | 12.31 |
| Tue Dec 02 2025 | 12.19 | 11.75 | 0.95% | 12.19 | 11.75 |
| Mon Dec 01 2025 | 11.61 | 11.64 | -4.43% | 11.71 | 11.61 |
| Fri Nov 28 2025 | 12.18 | 12.18 | 5.00% | 12.18 | 12.18 |
| Thu Nov 27 2025 | 12.39 | 11.6 | -1.78% | 12.39 | 11.56 |
| Wed Nov 26 2025 | 11.8 | 11.81 | -4.37% | 11.81 | 11.8 |
| Tue Nov 25 2025 | 12.35 | 12.35 | -3.89% | 13.39 | 12.35 |
| Mon Nov 24 2025 | 12.94 | 12.85 | -4.81% | 13.44 | 12.82 |
| Fri Nov 21 2025 | 14.05 | 13.5 | -4.26% | 14.09 | 13.5 |