Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 11.18 | 13.31 | 10.00% | 13.31 | 11.18 |
Fri Sep 26 2025 | 11.01 | 12.1 | 10.00% | 12.1 | 11.01 |
Thu Sep 25 2025 | 10.93 | 11 | -9.39% | 12.14 | 10.93 |
Wed Sep 24 2025 | 11.02 | 12.14 | 7.91% | 12.36 | 10.3 |
Tue Sep 23 2025 | 11.96 | 11.25 | -6.02% | 11.96 | 11.25 |
Mon Sep 22 2025 | 10.78 | 11.97 | 0.00% | 11.97 | 10.78 |
Thu Sep 18 2025 | 11 | 11.97 | 9.02% | 12.06 | 11 |
Wed Sep 17 2025 | 12.19 | 10.98 | -10.07% | 12.19 | 10.98 |
Tue Sep 16 2025 | 12.21 | 12.21 | 10.00% | 12.21 | 12.21 |
Mon Sep 15 2025 | 11.34 | 11.1 | 7.25% | 11.34 | 11.1 |