Stanley Lifestyles share price history
STANLEY
173.63
3.04 (1.78%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 170.6 | 173.63 | 1.79% | 179.9 | 170.05 |
| Thu Feb 19 2026 | 179.13 | 170.58 | -4.73% | 179.13 | 169.5 |
| Wed Feb 18 2026 | 176.86 | 179.05 | 2.03% | 183 | 173.5 |
| Tue Feb 17 2026 | 172 | 175.49 | 1.60% | 177 | 167.3 |
| Mon Feb 16 2026 | 179.69 | 172.72 | 2.68% | 188 | 166.3 |
| Fri Feb 13 2026 | 176.58 | 168.21 | -6.50% | 176.58 | 167 |
| Thu Feb 12 2026 | 184.91 | 179.91 | -2.70% | 193.22 | 178 |
| Wed Feb 11 2026 | 194.5 | 184.91 | -4.69% | 199.5 | 184 |
| Tue Feb 10 2026 | 180.1 | 194 | 8.20% | 213.6 | 180.1 |
| Mon Feb 09 2026 | 180.88 | 179.3 | 0.61% | 181.58 | 178.25 |
