Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 152.18 | 146.96 | -3.42% | 152.18 | 145.5 |
| Thu Jun 18 2026 | 148.44 | 152.17 | 3.33% | 154.94 | 147 |
| Wed Jun 17 2026 | 145.69 | 147.27 | 1.16% | 152.3 | 143.77 |
| Tue Jun 16 2026 | 142.39 | 145.58 | 2.52% | 147.5 | 142.1 |
| Mon Jun 15 2026 | 147.94 | 142 | -0.64% | 147.94 | 141.02 |
| Fri Jun 12 2026 | 139.1 | 142.92 | 4.05% | 143.89 | 138.19 |
| Thu Jun 11 2026 | 139.55 | 137.36 | -2.12% | 142 | 136.89 |
| Wed Jun 10 2026 | 143.16 | 140.33 | -1.98% | 145.08 | 139.6 |
| Tue Jun 09 2026 | 141 | 143.16 | 1.80% | 144.47 | 141 |
| Mon Jun 08 2026 | 140 | 140.63 | -0.81% | 142.8 | 139.89 |
