Stanley Lifestyles share price history
STANLEY
299.35
0.60 (-0.20%)Last updated on 9 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 298.55 | 299.35 | -0.20% | 303.7 | 298.55 |
| Mon Sep 08 2025 | 298.14 | 299.95 | 0.17% | 308.5 | 298.14 |
| Fri Sep 05 2025 | 298 | 299.45 | 0.07% | 302.04 | 297.25 |
| Thu Sep 04 2025 | 305 | 299.25 | -0.78% | 305 | 298.85 |
| Wed Sep 03 2025 | 302 | 301.6 | 0.89% | 305 | 298.79 |
| Tue Sep 02 2025 | 302 | 298.95 | 0.05% | 302.79 | 297.1 |
| Mon Sep 01 2025 | 302.54 | 298.79 | -1.24% | 305 | 297.29 |
| Fri Aug 29 2025 | 298.1 | 302.54 | 0.10% | 305.45 | 298.1 |
| Thu Aug 28 2025 | 305.2 | 302.25 | 0.50% | 305.2 | 297.25 |
| Tue Aug 26 2025 | 306.64 | 300.75 | -0.95% | 306.64 | 300 |