Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 142 | 143.84 | 1.10% | 146.4 | 140.12 |
| Thu Apr 16 2026 | 142.5 | 142.27 | 1.71% | 143.55 | 138.39 |
| Wed Apr 15 2026 | 136.8 | 139.88 | 3.64% | 143.1 | 136 |
| Mon Apr 13 2026 | 133.94 | 134.97 | 0.27% | 135.99 | 128.6 |
| Fri Apr 10 2026 | 129 | 134.61 | 5.15% | 139 | 128.25 |
| Thu Apr 09 2026 | 132.61 | 128.02 | -3.40% | 136.1 | 127.51 |
| Wed Apr 08 2026 | 131.89 | 132.52 | 3.64% | 135 | 129.96 |
| Tue Apr 07 2026 | 127.95 | 127.87 | -0.06% | 131.8 | 126.54 |
| Mon Apr 06 2026 | 127 | 127.95 | 1.95% | 129.63 | 123.65 |
| Thu Apr 02 2026 | 127.98 | 125.5 | -3.52% | 128.85 | 124.19 |
