Stanley Lifestyles Share Price History

STANLEY

136.220.09 (-0.07%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Stanley Lifestyles Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	136.01	136.22	-0.06%	141.49	133.22
Wed Sep 30 2026	136.33	136.3	-0.93%	141.99	135.25
Tue Sep 29 2026	133.35	137.58	1.31%	145	133.33
Mon Sep 28 2026	144.97	135.8	-5.90%	145.49	134.55
Fri Sep 25 2026	135.88	144.32	6.73%	148.69	134.6
Thu Sep 24 2026	137	135.22	-1.60%	137.42	134.69
Wed Sep 23 2026	136.42	137.42	1.48%	137.94	135
Tue Sep 22 2026	136.14	135.42	0.23%	136.99	134.69
Mon Sep 21 2026	137.58	135.11	-1.70%	138.94	134.69
Fri Sep 18 2026	137	137.44	-0.14%	138.99	137

1
2
3
4
...
25

Stanley Lifestyles Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support