Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 138.46 | 145.19 | 4.86% | 146.5 | 137.31 |
| Wed Nov 11 2026 | 136.99 | 138.46 | 1.91% | 140.42 | 136.64 |
| Mon Nov 09 2026 | 133.82 | 135.86 | 2.37% | 137.97 | 131.96 |
| Sun Nov 08 2026 | 131.07 | 132.71 | 1.51% | 134.1 | 131.07 |
| Fri Nov 06 2026 | 132 | 130.74 | -1.05% | 132.94 | 129.46 |
| Thu Nov 05 2026 | 132.99 | 132.13 | 0.42% | 135.53 | 129.32 |
| Wed Nov 04 2026 | 131 | 131.58 | 0.24% | 132.97 | 130.22 |
| Tue Nov 03 2026 | 131.11 | 131.27 | 0.98% | 133.99 | 130.5 |
| Mon Nov 02 2026 | 130 | 130 | 0.43% | 132.97 | 130 |
| Fri Oct 30 2026 | 133.39 | 129.44 | -3.12% | 135.67 | 129 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STANLEY
