Stanley Lifestyles share price history
STANLEY
210.57
7.43 (-3.41%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 218 | 210.57 | -3.41% | 218.16 | 208.9 |
| Tue Dec 23 2025 | 217.99 | 218 | 0.82% | 221.47 | 216.1 |
| Mon Dec 22 2025 | 215.99 | 216.22 | 1.39% | 217.97 | 213.13 |
| Fri Dec 19 2025 | 217.39 | 213.25 | -1.13% | 217.39 | 210.1 |
| Thu Dec 18 2025 | 222.88 | 215.69 | -3.23% | 222.88 | 214.69 |
| Wed Dec 17 2025 | 220.44 | 222.89 | 2.12% | 225.28 | 217.6 |
| Tue Dec 16 2025 | 223.8 | 218.27 | -2.40% | 225.33 | 217.1 |
| Mon Dec 15 2025 | 223.3 | 223.63 | -0.40% | 226.99 | 221 |
| Fri Dec 12 2025 | 229.6 | 224.52 | -0.74% | 230.38 | 224.02 |
| Thu Dec 11 2025 | 225.05 | 226.19 | -0.49% | 228 | 225.05 |
