Stanley Lifestyles share price history
STANLEY
226.59
3.29 (-1.43%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 232.75 | 226.59 | -1.43% | 232.75 | 226 |
| Wed Dec 03 2025 | 228 | 229.88 | 0.03% | 231.52 | 228 |
| Tue Dec 02 2025 | 229.99 | 229.8 | 0.72% | 232.8 | 228.16 |
| Mon Dec 01 2025 | 224 | 228.16 | 1.79% | 244.58 | 224 |
| Fri Nov 28 2025 | 227 | 224.14 | -0.22% | 227 | 223.1 |
| Thu Nov 27 2025 | 227.14 | 224.64 | -0.11% | 227.14 | 223.64 |
| Wed Nov 26 2025 | 223.25 | 224.89 | 0.29% | 227.5 | 223.25 |
| Tue Nov 25 2025 | 224.25 | 224.25 | 0.00% | 229.5 | 223.55 |
| Mon Nov 24 2025 | 226.55 | 224.25 | -2.01% | 232.69 | 223.25 |
| Fri Nov 21 2025 | 229.1 | 228.85 | -0.52% | 232.05 | 225.6 |