| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 319 | 308 | 0.46% | 320 | 305.9 |
| Thu Aug 14 2025 | 312.2 | 306.6 | -0.81% | 314.7 | 304.79 |
| Wed Aug 13 2025 | 317 | 309.1 | -1.47% | 339.35 | 304 |
| Tue Aug 12 2025 | 310.95 | 313.7 | 0.88% | 324.6 | 310.95 |
| Mon Aug 11 2025 | 313 | 310.95 | 0.10% | 314 | 305 |
| Fri Aug 08 2025 | 314 | 310.64 | 0.00% | 321 | 309.1 |
| Thu Aug 07 2025 | 312.14 | 310.64 | -0.48% | 318 | 306.5 |
| Wed Aug 06 2025 | 324.04 | 312.14 | -3.82% | 327.14 | 311 |
| Tue Aug 05 2025 | 325 | 324.54 | 1.34% | 326.1 | 318.79 |
| Mon Aug 04 2025 | 321 | 320.25 | -0.47% | 322.64 | 318.29 |