Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 150 | 146.17 | -3.00% | 152 | 145 |
| Fri May 29 2026 | 157 | 150.69 | -6.64% | 158 | 148.21 |
| Wed May 27 2026 | 166.55 | 161.41 | -1.63% | 166.55 | 160 |
| Tue May 26 2026 | 163.5 | 164.08 | 0.28% | 175.97 | 162.1 |
| Mon May 25 2026 | 161 | 163.63 | 2.90% | 168.24 | 159.32 |
| Fri May 22 2026 | 157.89 | 159.02 | 0.72% | 163.77 | 157.22 |
| Thu May 21 2026 | 157.5 | 157.89 | 1.13% | 172 | 157 |
| Wed May 20 2026 | 159.5 | 156.13 | -2.35% | 159.5 | 154.91 |
| Tue May 19 2026 | 156.5 | 159.88 | 2.60% | 161.89 | 156.5 |
| Mon May 18 2026 | 154.5 | 155.83 | -0.26% | 157 | 151.75 |
