Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 164.46 | 155.75 | -5.30% | 164.75 | 153.66 |
| Mon May 11 2026 | 171.58 | 164.46 | -4.44% | 171.58 | 162.3 |
| Fri May 08 2026 | 175.5 | 172.11 | -0.98% | 175.5 | 169.69 |
| Thu May 07 2026 | 180 | 173.82 | -3.29% | 183.6 | 172.25 |
| Wed May 06 2026 | 184.8 | 179.74 | -2.20% | 187.47 | 177.3 |
| Tue May 05 2026 | 176 | 183.78 | 10.48% | 189 | 168.63 |
| Mon May 04 2026 | 139.25 | 166.35 | 20.00% | 166.35 | 139.25 |
| Thu Apr 30 2026 | 142 | 138.63 | -2.85% | 142.02 | 138.13 |
| Wed Apr 29 2026 | 142 | 142.69 | 0.83% | 144.8 | 140.61 |
| Tue Apr 28 2026 | 143.5 | 141.52 | -1.59% | 144.58 | 141 |
