Stanley Lifestyles share price history
STANLEY
295.4
0.35 (0.12%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 299 | 295.4 | 0.12% | 299.05 | 295.3 |
| Mon Sep 29 2025 | 296.5 | 295.04 | -0.49% | 301.95 | 292 |
| Fri Sep 26 2025 | 295 | 296.5 | -0.75% | 299.6 | 290 |
| Thu Sep 25 2025 | 305.25 | 298.75 | -2.13% | 305.64 | 297.54 |
| Wed Sep 24 2025 | 317.95 | 305.25 | -3.23% | 317.95 | 304 |
| Tue Sep 23 2025 | 299.89 | 315.45 | 5.14% | 320.45 | 299.89 |
| Mon Sep 22 2025 | 302 | 300.04 | 0.01% | 302 | 296.89 |
| Fri Sep 19 2025 | 299.35 | 300 | 0.22% | 303 | 297.79 |
| Thu Sep 18 2025 | 301 | 299.35 | 0.34% | 305.89 | 298.04 |
| Wed Sep 17 2025 | 293.5 | 298.35 | 2.67% | 310.25 | 292.14 |