Stanley Lifestyles share price history
STANLEY
254.6
5.10 (-1.96%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 256.1 | 254.6 | -1.96% | 263.05 | 254 |
| Fri Nov 07 2025 | 257 | 259.7 | -0.25% | 263 | 256 |
| Thu Nov 06 2025 | 272.45 | 260.35 | -4.44% | 273.35 | 259 |
| Tue Nov 04 2025 | 278.1 | 272.45 | -2.03% | 278.5 | 271.5 |
| Mon Nov 03 2025 | 276.14 | 278.1 | 0.71% | 279.5 | 276.14 |
| Fri Oct 31 2025 | 276 | 276.14 | -1.04% | 280 | 275.2 |
| Thu Oct 30 2025 | 280.1 | 279.04 | -0.38% | 281.54 | 278 |
| Wed Oct 29 2025 | 279.35 | 280.1 | 0.27% | 284 | 279.35 |
| Tue Oct 28 2025 | 284.5 | 279.35 | -1.91% | 284.7 | 278.85 |
| Mon Oct 27 2025 | 292.35 | 284.79 | -1.61% | 292.35 | 282.1 |