Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 142 | 144.21 | 0.13% | 146.5 | 140.05 |
| Tue Apr 21 2026 | 141.99 | 144.02 | 2.47% | 152.49 | 140.16 |
| Mon Apr 20 2026 | 143 | 140.55 | -2.28% | 144.08 | 138.19 |
| Fri Apr 17 2026 | 142 | 143.83 | 1.10% | 146.39 | 140.11 |
| Thu Apr 16 2026 | 142.5 | 142.27 | 1.71% | 143.55 | 138.39 |
| Wed Apr 15 2026 | 136.8 | 139.88 | 3.64% | 143.1 | 136 |
| Mon Apr 13 2026 | 133.94 | 134.97 | 0.27% | 135.99 | 128.6 |
| Fri Apr 10 2026 | 129 | 134.61 | 5.15% | 139 | 128.25 |
| Thu Apr 09 2026 | 132.61 | 128.02 | -3.40% | 136.1 | 127.51 |
| Wed Apr 08 2026 | 131.89 | 132.52 | 3.64% | 135 | 129.96 |
