Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 129.01 | 127.22 | -1.74% | 130 | 125 |
| Thu Oct 22 2026 | 134 | 129.47 | -2.68% | 134 | 127.19 |
| Wed Oct 21 2026 | 138.05 | 133.03 | -3.34% | 139.91 | 132 |
| Mon Oct 19 2026 | 138 | 137.63 | -2.39% | 143.94 | 136 |
| Fri Oct 16 2026 | 126.06 | 141 | 11.30% | 143 | 125.8 |
| Thu Oct 15 2026 | 127.62 | 126.69 | -0.85% | 128.77 | 126.05 |
| Wed Oct 14 2026 | 128 | 127.77 | 0.02% | 129.69 | 126.61 |
| Tue Oct 13 2026 | 128.33 | 127.75 | 0.33% | 128.33 | 125.23 |
| Mon Oct 12 2026 | 127.11 | 127.33 | -0.78% | 130.19 | 127.01 |
| Fri Oct 09 2026 | 126.5 | 128.33 | 0.82% | 129.19 | 126 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STANLEY
