Stanley Lifestyles share price history
STANLEY
192.93
0.76 (-0.39%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 196 | 192.93 | -1.91% | 198 | 191.41 |
| Fri Jan 09 2026 | 200.27 | 196.69 | -1.29% | 200.86 | 193.61 |
| Thu Jan 08 2026 | 205.19 | 199.27 | -2.28% | 212.5 | 196.14 |
| Wed Jan 07 2026 | 192.07 | 203.91 | 6.02% | 208.6 | 190.21 |
| Tue Jan 06 2026 | 196.5 | 192.33 | -1.18% | 196.5 | 191.97 |
| Mon Jan 05 2026 | 192 | 194.63 | 1.40% | 196.88 | 192 |
| Fri Jan 02 2026 | 195 | 191.94 | -1.46% | 195.49 | 190.69 |
| Thu Jan 01 2026 | 195.08 | 194.78 | 0.84% | 198.27 | 192.36 |
| Wed Dec 31 2025 | 193 | 193.16 | 1.26% | 193.63 | 188.1 |
| Tue Dec 30 2025 | 198.89 | 190.75 | -3.13% | 199.85 | 190.1 |
