| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 338.6 | 337 | 0.29% | 338.95 | 335.95 |
| Tue Jul 15 2025 | 331.6 | 336.04 | 0.43% | 338 | 331.6 |
| Mon Jul 14 2025 | 339 | 334.6 | -1.28% | 340.64 | 331.95 |
| Fri Jul 11 2025 | 341.45 | 338.95 | -0.38% | 343.89 | 337 |
| Thu Jul 10 2025 | 351.6 | 340.25 | -1.77% | 352.64 | 337 |
| Wed Jul 09 2025 | 326.1 | 346.39 | 6.22% | 353.89 | 325.95 |
| Tue Jul 08 2025 | 329 | 326.1 | -0.31% | 330.5 | 324.2 |
| Mon Jul 07 2025 | 333.29 | 327.1 | -0.88% | 333.29 | 321.5 |
| Fri Jul 04 2025 | 335 | 330 | -0.49% | 336.7 | 328.64 |
| Thu Jul 03 2025 | 336.5 | 331.64 | -1.37% | 341.75 | 328.1 |