Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 156 | 157.03 | 1.55% | 159.1 | 154.05 |
| Thu Jul 30 2026 | 157.24 | 154.63 | -1.33% | 157.78 | 154.1 |
| Wed Jul 29 2026 | 155.5 | 156.72 | 1.17% | 160.25 | 154.69 |
| Tue Jul 28 2026 | 155.28 | 154.91 | -0.74% | 156.52 | 154.71 |
| Mon Jul 27 2026 | 155.6 | 156.07 | 1.44% | 158.5 | 154.16 |
| Fri Jul 24 2026 | 154.5 | 153.85 | -0.21% | 155 | 152.39 |
| Thu Jul 23 2026 | 155.77 | 154.17 | -0.52% | 156.47 | 151.25 |
| Wed Jul 22 2026 | 157 | 154.97 | -1.05% | 157 | 154.3 |
| Tue Jul 21 2026 | 156 | 156.61 | 0.12% | 158 | 155.08 |
| Mon Jul 20 2026 | 157.85 | 156.42 | -0.91% | 160.19 | 154.71 |
