Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 160 | 158.5 | -2.43% | 162.37 | 157.81 |
| Wed Mar 11 2026 | 158.55 | 162.44 | 1.42% | 165.47 | 158.3 |
| Tue Mar 10 2026 | 147 | 160.16 | 9.87% | 164.5 | 147 |
| Mon Mar 09 2026 | 145 | 145.77 | -3.21% | 146.5 | 142.64 |
| Fri Mar 06 2026 | 153.5 | 150.6 | -2.76% | 155.41 | 150.05 |
| Thu Mar 05 2026 | 156 | 154.88 | -0.61% | 157.07 | 154 |
| Wed Mar 04 2026 | 153.99 | 155.83 | 0.16% | 158.19 | 151.14 |
| Mon Mar 02 2026 | 162 | 155.58 | -4.00% | 162.07 | 153.11 |
| Fri Feb 27 2026 | 164.5 | 162.07 | -0.48% | 166.66 | 161 |
| Thu Feb 26 2026 | 164.99 | 162.85 | -0.42% | 167.38 | 162.5 |
