Stanley Lifestyles share price history
STANLEY
290.25
0.35 (-0.12%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 294.5 | 290.25 | -0.12% | 294.5 | 287.8 |
| Fri Oct 17 2025 | 290 | 290.6 | -0.01% | 291.95 | 289.04 |
| Thu Oct 16 2025 | 295 | 290.64 | 0.09% | 295 | 289.04 |
| Wed Oct 15 2025 | 290.79 | 290.39 | -0.36% | 296.95 | 289.89 |
| Tue Oct 14 2025 | 297 | 291.45 | -1.24% | 297 | 290.04 |
| Mon Oct 13 2025 | 303.75 | 295.1 | -1.88% | 303.75 | 292.79 |
| Fri Oct 10 2025 | 298.79 | 300.75 | 0.77% | 302.89 | 296.54 |
| Thu Oct 09 2025 | 292.39 | 298.45 | 0.91% | 304 | 292 |
| Wed Oct 08 2025 | 291.29 | 295.75 | 1.08% | 298.54 | 291.29 |
| Tue Oct 07 2025 | 295.2 | 292.6 | -0.88% | 298 | 291.35 |