Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 156.53 | 156.21 | 0.95% | 157.85 | 154.11 |
| Thu Jul 09 2026 | 151 | 154.74 | 2.53% | 157 | 151 |
| Wed Jul 08 2026 | 154.25 | 150.92 | -2.49% | 156.58 | 150.39 |
| Tue Jul 07 2026 | 154.08 | 154.78 | -0.26% | 155.97 | 153.91 |
| Mon Jul 06 2026 | 156.53 | 155.19 | -0.86% | 163.83 | 154.19 |
| Fri Jul 03 2026 | 158 | 156.53 | -0.03% | 158.5 | 156 |
| Thu Jul 02 2026 | 157.63 | 156.58 | 0.13% | 162 | 154.75 |
| Wed Jul 01 2026 | 151.08 | 156.38 | 3.51% | 161.35 | 150.6 |
| Tue Jun 30 2026 | 153.16 | 151.08 | 0.11% | 154.78 | 148.22 |
| Mon Jun 29 2026 | 145.1 | 150.91 | 4.26% | 153.5 | 141.63 |
