Stanley Lifestyles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 127.98 | 126.89 | -2.45% | 128.85 | 124.2 |
| Wed Apr 01 2026 | 131 | 130.08 | 5.17% | 134.88 | 128.11 |
| Mon Mar 30 2026 | 131 | 123.69 | -5.72% | 132.82 | 123 |
| Fri Mar 27 2026 | 137.5 | 131.19 | -5.60% | 139.05 | 131 |
| Wed Mar 25 2026 | 141 | 138.97 | -1.49% | 146.25 | 137.75 |
| Tue Mar 24 2026 | 140.11 | 141.07 | 1.69% | 143.5 | 137.11 |
| Mon Mar 23 2026 | 142.5 | 138.72 | -4.24% | 143.25 | 137.41 |
| Fri Mar 20 2026 | 148.19 | 144.86 | -0.27% | 148.19 | 144.5 |
| Thu Mar 19 2026 | 146 | 145.25 | -2.82% | 148.97 | 144.72 |
| Wed Mar 18 2026 | 149.69 | 149.47 | 0.84% | 153.36 | 145 |
