Standard Surfactants share price history
STDSFAC
50
0.99 (-1.94%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 49.98 | 50 | -1.94% | 50.73 | 48 |
| Tue Dec 23 2025 | 51.49 | 50.99 | 3.01% | 51.49 | 48 |
| Mon Dec 22 2025 | 49.2 | 49.5 | -4.33% | 50.75 | 46.84 |
| Fri Dec 19 2025 | 46 | 51.74 | 1.51% | 52 | 46 |
| Thu Dec 18 2025 | 48.4 | 50.97 | -1.37% | 52.79 | 47.16 |
| Wed Dec 17 2025 | 51.68 | 51.68 | -0.17% | 51.68 | 51.68 |
| Tue Dec 16 2025 | 47.7 | 51.77 | 1.57% | 51.99 | 46.86 |
| Mon Dec 15 2025 | 49.81 | 50.97 | 2.33% | 52 | 46.34 |
| Fri Dec 12 2025 | 51.79 | 49.81 | -3.82% | 51.79 | 47.06 |
| Thu Dec 11 2025 | 48.65 | 51.79 | -0.40% | 51.79 | 48 |
