Standard Surfactants Share Price History

STDSFAC

Chemicals Small Cap

211.1511.10 (-4.99%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Standard Surfactants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	211.15	211.15	-4.99%	211.15	211.15
Thu Oct 01 2026	245.6	222.25	-4.98%	245.6	222.25
Wed Sep 30 2026	233.91	233.91	5.00%	233.91	233.91
Tue Sep 29 2026	222.77	222.77	5.00%	222.77	222.77
Mon Sep 28 2026	212.17	212.17	4.99%	212.17	212.17
Fri Sep 25 2026	202.08	202.08	5.00%	202.08	194.38
Thu Sep 24 2026	190	192.46	5.00%	192.46	186.97
Wed Sep 23 2026	183.3	183.3	4.99%	183.3	183.3
Tue Sep 22 2026	172.69	174.58	5.00%	174.58	172.69
Mon Sep 21 2026	165.89	166.27	4.99%	166.27	160

1
2
3
4
...
24

Standard Surfactants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support