Standard Surfactants share price history
STDSFAC
53.2
3.20 (6.40%)Last updated on 4 Dec, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50 | 53.2 | 6.40% | 53.2 | 50 |
| Wed Dec 03 2025 | 54 | 50 | -7.41% | 54 | 49.54 |
| Tue Dec 02 2025 | 54 | 54 | -1.80% | 54 | 54 |
| Fri Nov 28 2025 | 55.9 | 54.99 | 2.15% | 55.9 | 54.99 |
| Thu Nov 27 2025 | 52.38 | 53.83 | 2.77% | 53.9 | 49.06 |
| Tue Nov 25 2025 | 52.38 | 52.38 | -1.15% | 52.38 | 52.38 |
| Mon Nov 24 2025 | 51.41 | 52.99 | 3.07% | 53.84 | 48 |
| Fri Nov 21 2025 | 51.2 | 51.41 | -4.23% | 53.49 | 50.09 |
| Thu Nov 20 2025 | 52.29 | 53.68 | 2.13% | 54 | 50.34 |
| Wed Nov 19 2025 | 50.54 | 52.56 | -1.28% | 53 | 50.5 |