| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 62.56 | 65 | -1.49% | 65.5 | 62.5 |
| Thu Jul 31 2025 | 62.11 | 65.98 | 2.52% | 66 | 61 |
| Wed Jul 30 2025 | 63.79 | 64.36 | -2.34% | 67.88 | 63.5 |
| Tue Jul 29 2025 | 64.61 | 65.9 | 5.25% | 66.69 | 63.75 |
| Mon Jul 28 2025 | 67 | 62.61 | -3.65% | 67 | 62 |
| Fri Jul 25 2025 | 67.87 | 64.98 | 1.10% | 67.87 | 62.5 |
| Thu Jul 24 2025 | 64.88 | 64.27 | -1.41% | 67.29 | 62.5 |
| Wed Jul 23 2025 | 62.61 | 65.19 | 4.09% | 65.98 | 62.61 |
| Tue Jul 22 2025 | 65.97 | 62.63 | -5.68% | 66 | 62.15 |
| Mon Jul 21 2025 | 66.83 | 66.4 | -0.64% | 66.83 | 63.5 |