| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 57.51 | 59 | -0.56% | 59 | 57.51 |
| Thu Aug 21 2025 | 58.99 | 59.33 | 0.56% | 59.34 | 57.09 |
| Wed Aug 20 2025 | 59 | 59 | -0.57% | 59 | 55.59 |
| Tue Aug 19 2025 | 59.34 | 59.34 | -0.30% | 59.34 | 54.65 |
| Mon Aug 18 2025 | 60.29 | 59.52 | -1.60% | 60.29 | 54.2 |
| Thu Aug 14 2025 | 56.58 | 60.49 | 0.63% | 60.49 | 56.58 |
| Wed Aug 13 2025 | 59 | 60.11 | -2.58% | 61 | 57.09 |
| Tue Aug 12 2025 | 67.98 | 61.7 | -2.05% | 67.98 | 58.45 |
| Mon Aug 11 2025 | 61.9 | 62.99 | 4.98% | 63 | 61.9 |
| Fri Aug 08 2025 | 63 | 60 | -3.04% | 63 | 60 |