Standard Surfactants share price history
STDSFAC
55
1.49 (2.78%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 55 | 55 | 2.80% | 55.89 | 53.9 |
| Tue Jan 13 2026 | 53 | 53.5 | 1.65% | 56.47 | 53 |
| Mon Jan 12 2026 | 52.04 | 52.63 | 1.80% | 54.95 | 50 |
| Fri Jan 09 2026 | 48 | 51.7 | 7.71% | 51.97 | 48 |
| Thu Jan 08 2026 | 49.11 | 48 | -2.22% | 49.11 | 48 |
| Wed Jan 07 2026 | 54.84 | 49.09 | -3.44% | 54.84 | 48 |
| Tue Jan 06 2026 | 48.2 | 50.84 | 5.48% | 55.9 | 48 |
| Mon Jan 05 2026 | 49.99 | 48.2 | -3.58% | 49.99 | 48.2 |
| Fri Jan 02 2026 | 48.2 | 49.99 | -0.77% | 50 | 48 |
| Thu Jan 01 2026 | 50.38 | 50.38 | 1.98% | 50.38 | 50.38 |
