Standard Surfactants share price history
STDSFAC
53.59
0.84 (1.59%)Last updated on 4 Feb, 2026 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 49.35 | 53.59 | 1.59% | 53.59 | 47.34 |
| Tue Feb 03 2026 | 52 | 52.75 | 1.64% | 53.9 | 52 |
| Mon Feb 02 2026 | 55 | 51.9 | 1.41% | 55 | 47.93 |
| Sun Feb 01 2026 | 51.18 | 51.18 | 0.00% | 51.18 | 51.18 |
| Fri Jan 30 2026 | 46.09 | 51.18 | -1.78% | 54.9 | 46.09 |
| Thu Jan 29 2026 | 50.5 | 52.11 | -3.29% | 53.86 | 48.65 |
| Wed Jan 28 2026 | 50.5 | 53.88 | 0.71% | 53.88 | 50.5 |
| Tue Jan 27 2026 | 53.68 | 53.5 | -0.74% | 53.68 | 49.9 |
| Thu Jan 22 2026 | 54.77 | 53.9 | 1.70% | 54.77 | 53.88 |
| Wed Jan 21 2026 | 54.81 | 53 | 2.20% | 54.81 | 53 |
