Standard Surfactants Share Price History

STDSFAC

Chemicals Small Cap

162.550.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Standard Surfactants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	170.65	159	-2.18%	170.65	155
Thu Nov 12 2026	162.55	162.55	4.97%	162.55	162.55
Wed Nov 11 2026	154.85	154.85	4.98%	154.85	154.85
Mon Nov 09 2026	146.89	147.5	4.98%	147.5	146.89
Sun Nov 08 2026	140.5	140.5	4.97%	140.5	133.85
Fri Nov 06 2026	133.8	133.85	4.98%	133.85	123
Thu Nov 05 2026	121.44	127.5	4.99%	127.5	121.44
Wed Nov 04 2026	128.94	121.44	-1.54%	128.94	119
Tue Nov 03 2026	121.44	123.34	-3.49%	129.39	121.44
Mon Nov 02 2026	120.5	127.8	0.88%	132.8	120.4

1
2
3
4
...
25

Standard Surfactants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support