Standard Surfactants share price history
STDSFAC
53.9
0.07 (-0.13%)Last updated on 12 Nov, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 52.5 | 53.9 | -0.13% | 54.4 | 52 |
| Mon Nov 10 2025 | 50.56 | 53.97 | -0.04% | 53.97 | 48.34 |
| Fri Nov 07 2025 | 53 | 53.99 | 0.41% | 54.91 | 53 |
| Thu Nov 06 2025 | 51.15 | 53.77 | 3.78% | 54.86 | 49.29 |
| Tue Nov 04 2025 | 52.15 | 51.81 | -4.04% | 56.81 | 48.63 |
| Mon Nov 03 2025 | 52 | 53.99 | 3.89% | 55.81 | 52 |
| Fri Oct 31 2025 | 52 | 51.97 | 0.00% | 55.79 | 51.9 |
| Thu Oct 30 2025 | 50.4 | 51.97 | -0.27% | 55.63 | 50.4 |
| Wed Oct 29 2025 | 52.18 | 52.11 | -5.24% | 54 | 52 |
| Mon Oct 27 2025 | 55.63 | 54.99 | -1.15% | 55.63 | 52 |