Standard Surfactants share price history
STDSFAC
59.99
4.21 (-6.56%)Last updated on 12 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 58 | 59.99 | -6.54% | 62.8 | 58 |
| Thu Sep 11 2025 | 58.95 | 64.19 | 6.72% | 64.48 | 57.61 |
| Wed Sep 10 2025 | 61.59 | 60.15 | -2.34% | 61.59 | 58 |
| Mon Sep 08 2025 | 63 | 61.59 | -0.47% | 63 | 61.59 |
| Fri Sep 05 2025 | 61.88 | 61.88 | -0.51% | 61.88 | 61.88 |
| Thu Sep 04 2025 | 61.15 | 62.2 | 1.72% | 62.99 | 60.5 |
| Wed Sep 03 2025 | 62.9 | 61.15 | -2.92% | 62.9 | 58.99 |
| Tue Sep 02 2025 | 60.99 | 62.99 | 3.28% | 63.79 | 59.4 |
| Mon Sep 01 2025 | 59.4 | 60.99 | -3.85% | 63.13 | 56.29 |
| Fri Aug 29 2025 | 58.7 | 63.43 | 0.00% | 63.43 | 58.7 |