| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 59.5 | 59.48 | 2.29% | 59.5 | 56.11 |
| Tue Aug 05 2025 | 58 | 58.15 | -2.04% | 63.43 | 57 |
| Mon Aug 04 2025 | 65.95 | 59.36 | -7.37% | 65.97 | 57.54 |
| Fri Aug 01 2025 | 62.56 | 64.08 | -2.88% | 65.5 | 62.5 |
| Thu Jul 31 2025 | 62.11 | 65.98 | 2.52% | 66 | 61 |
| Wed Jul 30 2025 | 63.79 | 64.36 | -2.34% | 67.88 | 63.5 |
| Tue Jul 29 2025 | 64.61 | 65.9 | 5.25% | 66.69 | 63.75 |
| Mon Jul 28 2025 | 67 | 62.61 | -3.65% | 67 | 62 |
| Fri Jul 25 2025 | 67.87 | 64.98 | 1.10% | 67.87 | 62.5 |
| Thu Jul 24 2025 | 64.88 | 64.27 | -1.41% | 67.29 | 62.5 |