Standard Surfactants Share Price History

STDSFAC

Chemicals Small Cap

137.87.25 (-5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Standard Surfactants Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	137.8	137.8	-5.00%	137.8	137.8
Thu Oct 22 2026	145.05	145.05	-4.97%	145.05	145.05
Wed Oct 21 2026	152.64	152.64	-4.98%	157.3	152.64
Mon Oct 19 2026	161.1	160.64	-5.00%	167.39	160.64
Fri Oct 16 2026	177.64	169.1	-5.00%	177.64	169.1
Thu Oct 15 2026	188.69	178	-1.19%	188.69	173.1
Wed Oct 14 2026	163.05	180.14	4.98%	180.14	163.05
Tue Oct 13 2026	155.3	171.6	4.99%	171.6	155.3
Mon Oct 12 2026	163.44	163.44	-5.00%	163.44	163.44
Fri Oct 09 2026	172.05	172.05	-5.00%	172.05	172.05

1
2
3
4
...
24

Standard Surfactants Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support