Standard Surfactants share price history
STDSFAC
55
2.37 (4.50%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 53 | 55 | 6.38% | 56.48 | 53 |
| Fri Jan 09 2026 | 48 | 51.7 | 7.71% | 51.97 | 48 |
| Thu Jan 08 2026 | 49.11 | 48 | -2.22% | 49.11 | 48 |
| Wed Jan 07 2026 | 54.84 | 49.09 | -3.44% | 54.84 | 48 |
| Tue Jan 06 2026 | 48.2 | 50.84 | 5.48% | 55.9 | 48 |
| Mon Jan 05 2026 | 49.99 | 48.2 | -3.58% | 49.99 | 48.2 |
| Fri Jan 02 2026 | 48.2 | 49.99 | -0.77% | 50 | 48 |
| Thu Jan 01 2026 | 50.38 | 50.38 | 1.98% | 50.38 | 50.38 |
| Wed Dec 31 2025 | 50.38 | 49.4 | -3.85% | 51 | 48.5 |
| Tue Dec 30 2025 | 51.68 | 51.38 | 1.74% | 51.68 | 51.38 |
