Standard Surfactants share price history
STDSFAC
53.97
0.03 (-0.06%)Last updated on 23 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 54.27 | 53.97 | -0.06% | 54.27 | 53.97 |
| Tue Oct 21 2025 | 53 | 54 | 1.89% | 54 | 53 |
| Mon Oct 20 2025 | 53.29 | 53 | 1.94% | 53.29 | 53 |
| Fri Oct 17 2025 | 50.02 | 51.99 | -1.91% | 54.88 | 50.02 |
| Thu Oct 16 2025 | 49.5 | 53 | -0.67% | 55.2 | 49.5 |
| Wed Oct 15 2025 | 51.74 | 53.36 | 3.13% | 53.43 | 49.11 |
| Tue Oct 14 2025 | 51.74 | 51.74 | -0.48% | 51.74 | 50.59 |
| Mon Oct 13 2025 | 54.11 | 51.99 | -3.92% | 56 | 50.5 |
| Fri Oct 10 2025 | 55.04 | 54.11 | 1.88% | 55.04 | 54 |
| Thu Oct 09 2025 | 52 | 53.11 | -1.63% | 55.59 | 50.04 |