Standard Surfactants share price history
STDSFAC
57.79
1.98 (3.55%)Last updated on 1 Oct, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Surfactants Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 52.34 | 57.79 | 3.55% | 57.97 | 52.34 |
| Tue Sep 30 2025 | 55.99 | 55.81 | 5.08% | 55.99 | 55.81 |
| Mon Sep 29 2025 | 57.49 | 53.11 | -1.52% | 57.49 | 52.7 |
| Fri Sep 26 2025 | 55.04 | 53.93 | -3.26% | 56.95 | 52.34 |
| Thu Sep 25 2025 | 56.29 | 55.75 | -0.96% | 56.29 | 54.16 |
| Wed Sep 24 2025 | 56.79 | 56.29 | -0.88% | 57.08 | 53.43 |
| Tue Sep 23 2025 | 56.54 | 56.79 | 4.30% | 56.79 | 52.4 |
| Mon Sep 22 2025 | 54.43 | 54.45 | -5.19% | 56.99 | 54.43 |
| Fri Sep 19 2025 | 57.59 | 57.43 | -2.28% | 57.59 | 54.58 |
| Thu Sep 18 2025 | 59.47 | 58.77 | 2.39% | 59.47 | 56.5 |