| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 22.45 | 20.33 | -4.91% | 22.45 | 20.33 |
| Mon Mar 09 2026 | 21.38 | 21.38 | 0.00% | 21.38 | 21.38 |
| Mon Mar 02 2026 | 22.39 | 21.38 | -5.02% | 22.51 | 21.38 |
| Mon Feb 23 2026 | 22.52 | 22.51 | -0.04% | 22.52 | 22.51 |
| Mon Feb 16 2026 | 22.52 | 22.52 | 0.00% | 22.52 | 22.52 |
| Mon Feb 09 2026 | 22.52 | 22.52 | 4.99% | 22.52 | 22.52 |
| Mon Feb 02 2026 | 21.45 | 21.45 | 0.00% | 21.45 | 21.45 |
| Tue Jan 27 2026 | 21.45 | 21.45 | 0.00% | 21.45 | 21.45 |
| Mon Jan 19 2026 | 21.45 | 21.45 | 0.00% | 21.45 | 21.45 |
| Mon Jan 12 2026 | 21.45 | 21.45 | 0.00% | 21.45 | 21.45 |