| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 16.59 | 16.59 | 5.00% | 16.59 | 16.59 |
| Mon Jul 27 2026 | 15.8 | 15.8 | -4.93% | 15.8 | 15.8 |
| Mon Jul 06 2026 | 16.62 | 16.62 | -5.03% | 16.62 | 16.62 |
| Thu Jun 25 2026 | 17 | 17.5 | 2.34% | 17.5 | 16.89 |
| Wed Jun 24 2026 | 18.62 | 17.1 | -3.55% | 18.62 | 17.1 |
| Tue Jun 23 2026 | 16.06 | 17.73 | 4.97% | 17.73 | 16.06 |
| Mon Jun 22 2026 | 16.89 | 16.89 | 4.91% | 16.89 | 16.89 |
| Thu Jun 18 2026 | 16.5 | 16.1 | -4.90% | 16.5 | 16.1 |
| Fri Jun 05 2026 | 16.13 | 16.93 | 4.96% | 16.93 | 16.13 |
| Tue Jun 02 2026 | 16.13 | 16.13 | -4.05% | 16.13 | 16.13 |