Standard Engineering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 138.38 | 133.47 | -1.53% | 138.38 | 132.5 |
| Wed May 20 2026 | 135.91 | 135.55 | -1.04% | 136.08 | 131.41 |
| Tue May 19 2026 | 136.1 | 136.97 | -0.64% | 138.58 | 135.1 |
| Mon May 18 2026 | 134.3 | 137.85 | 1.11% | 139.89 | 127.51 |
| Fri May 15 2026 | 135.5 | 136.33 | 1.51% | 144.8 | 133.3 |
| Thu May 14 2026 | 137.99 | 134.3 | -1.97% | 142 | 132 |
| Wed May 13 2026 | 132 | 137 | 3.51% | 138.89 | 131.1 |
| Tue May 12 2026 | 138.44 | 132.36 | -3.91% | 138.44 | 131.1 |
| Mon May 11 2026 | 139.6 | 137.74 | -1.44% | 140.85 | 137 |
| Fri May 08 2026 | 143.02 | 139.75 | -2.29% | 145 | 139.05 |
Standard Engineering Technology Associated Pages
- Standard Engineering Technology Share Price
- Standard Engineering Technology Share Price chart
- Standard Engineering Technology Fundamental Analysis
- Standard Engineering Technology Technical Analysis
- Standard Engineering Technology Peer Comparison
- Standard Engineering Technology Board of Directors
- Standard Engineering Technology Shareholding Pattern
