Standard Engineering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 156 | 154.08 | -1.57% | 157.5 | 152.23 |
| Tue Jun 09 2026 | 154.08 | 156.53 | 1.59% | 158 | 152 |
| Mon Jun 08 2026 | 155 | 154.08 | -0.41% | 156.69 | 150.85 |
| Fri Jun 05 2026 | 138.89 | 154.72 | 12.62% | 158.89 | 138.89 |
| Thu Jun 04 2026 | 136.8 | 137.38 | -0.64% | 140.08 | 135 |
| Wed Jun 03 2026 | 139.75 | 138.27 | -1.03% | 140.44 | 136.77 |
| Tue Jun 02 2026 | 139 | 139.71 | 0.26% | 143 | 134 |
| Mon Jun 01 2026 | 133.5 | 139.35 | 4.47% | 143 | 132.3 |
| Fri May 29 2026 | 140.89 | 133.39 | -4.90% | 141.69 | 132.5 |
| Wed May 27 2026 | 135.13 | 140.27 | 3.61% | 145 | 135.13 |
Standard Engineering Technology Associated Pages
- Standard Engineering Technology Share Price
- Standard Engineering Technology Share Price chart
- Standard Engineering Technology Fundamental Analysis
- Standard Engineering Technology Technical Analysis
- Standard Engineering Technology Peer Comparison
- Standard Engineering Technology Board of Directors
- Standard Engineering Technology Shareholding Pattern
