Standard Engineering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 141.88 | 139.92 | -1.38% | 141.88 | 136.97 |
| Wed Apr 29 2026 | 142 | 141.88 | 0.11% | 143 | 140.11 |
| Tue Apr 28 2026 | 137.02 | 141.72 | 3.43% | 144 | 137 |
| Mon Apr 27 2026 | 140 | 137.02 | -0.85% | 140 | 136.42 |
| Fri Apr 24 2026 | 139 | 138.19 | 0.66% | 140.19 | 135.11 |
| Thu Apr 23 2026 | 138.32 | 137.28 | -0.34% | 140.99 | 136.5 |
| Wed Apr 22 2026 | 137.3 | 137.75 | 0.31% | 138.88 | 135.61 |
| Tue Apr 21 2026 | 136.11 | 137.33 | 0.19% | 139 | 136 |
| Mon Apr 20 2026 | 136 | 137.07 | 1.14% | 138 | 133.33 |
| Fri Apr 17 2026 | 135.94 | 135.52 | 0.33% | 138.24 | 134.55 |
Standard Engineering Technology Associated Pages
- Standard Engineering Technology Share Price
- Standard Engineering Technology Share Price chart
- Standard Engineering Technology Fundamental Analysis
- Standard Engineering Technology Technical Analysis
- Standard Engineering Technology Peer Comparison
- Standard Engineering Technology Board of Directors
- Standard Engineering Technology Shareholding Pattern
