Standard Engineering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 133.5 | 132.98 | 0.36% | 135 | 131.61 |
| Thu Apr 09 2026 | 134.75 | 132.5 | -1.18% | 135.58 | 131.71 |
| Wed Apr 08 2026 | 143.11 | 134.08 | 5.86% | 143.11 | 131.3 |
| Tue Apr 07 2026 | 126 | 126.66 | 0.40% | 128.19 | 124 |
| Mon Apr 06 2026 | 128.74 | 126.15 | -0.54% | 128.74 | 123 |
| Thu Apr 02 2026 | 118.2 | 126.83 | 4.47% | 128.69 | 115.51 |
| Wed Apr 01 2026 | 109.8 | 121.4 | 14.91% | 123 | 107 |
| Mon Mar 30 2026 | 110 | 105.65 | -3.99% | 110.93 | 104.55 |
| Fri Mar 27 2026 | 115.83 | 110.04 | -5.01% | 115.83 | 109 |
| Wed Mar 25 2026 | 116.5 | 115.84 | -0.39% | 120.25 | 114.15 |
Standard Engineering Technology Associated Pages
- Standard Engineering Technology Share Price
- Standard Engineering Technology Share Price chart
- Standard Engineering Technology Fundamental Analysis
- Standard Engineering Technology Technical Analysis
- Standard Engineering Technology Peer Comparison
- Standard Engineering Technology Board of Directors
- Standard Engineering Technology Shareholding Pattern
