Standard Engineering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 252 | 256.77 | 10.00% | 256.77 | 247.27 |
| Mon Jun 29 2026 | 212.91 | 233.42 | 9.10% | 235 | 211.5 |
| Thu Jun 25 2026 | 230 | 213.96 | -4.59% | 236.02 | 201.83 |
| Wed Jun 24 2026 | 208.89 | 224.25 | 8.55% | 226.99 | 208.89 |
| Tue Jun 23 2026 | 208.33 | 206.58 | 2.10% | 212.39 | 202.46 |
| Mon Jun 22 2026 | 189.21 | 202.33 | 8.72% | 204.89 | 187.22 |
| Fri Jun 19 2026 | 180.17 | 186.11 | 3.30% | 188.1 | 179 |
| Thu Jun 18 2026 | 175.8 | 180.16 | 3.87% | 184.5 | 172.72 |
| Wed Jun 17 2026 | 172 | 173.44 | 0.84% | 175.5 | 166.52 |
| Tue Jun 16 2026 | 170 | 171.99 | 1.81% | 179 | 170 |
Standard Engineering Technology Associated Pages
- Standard Engineering Technology Share Price
- Standard Engineering Technology Share Price chart
- Standard Engineering Technology Fundamental Analysis
- Standard Engineering Technology Technical Analysis
- Standard Engineering Technology Peer Comparison
- Standard Engineering Technology Board of Directors
- Standard Engineering Technology Shareholding Pattern
