Standard Engineering Technology Share Price History

SETL

Engineering Mid Cap

395.859.50 (-2.34%)

Last updated on 30 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Standard Engineering Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	406.95	395.85	-2.34%	411	385.1
Thu Oct 29 2026	395.5	405.35	4.84%	405.95	381.54
Wed Oct 28 2026	386.79	386.64	4.95%	386.79	374.5
Tue Oct 27 2026	368.39	368.39	4.99%	368.39	368.39
Mon Oct 26 2026	350.89	350.89	4.99%	350.89	341.95
Fri Oct 23 2026	339.1	334.2	0.50%	339.1	315.95
Thu Oct 22 2026	319.75	332.54	1.74%	339	314.1
Wed Oct 21 2026	346	326.85	-5.00%	350.35	326.85
Mon Oct 19 2026	360	344.04	-4.30%	363	341.54
Fri Oct 16 2026	362	359.5	0.03%	370	353.89

1
2
3
4
...
25

Standard Engineering Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support