Standard Engineering Technology share price history
SETL
128.99
5.91 (4.80%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Engineering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 124.56 | 128.99 | 4.80% | 129.83 | 121.5 |
| Fri Feb 06 2026 | 122 | 123.08 | 2.95% | 127.7 | 120.5 |
| Thu Feb 05 2026 | 127 | 119.55 | -5.54% | 129 | 118.11 |
| Wed Feb 04 2026 | 124 | 126.56 | 3.52% | 127.59 | 122.13 |
| Tue Feb 03 2026 | 118 | 122.26 | 7.78% | 124.23 | 116.95 |
| Mon Feb 02 2026 | 117.45 | 113.44 | -3.14% | 117.54 | 110.16 |
| Sun Feb 01 2026 | 115 | 117.12 | 1.39% | 119.68 | 113.22 |
| Fri Jan 30 2026 | 114.5 | 115.52 | 0.60% | 117.13 | 110.8 |
| Thu Jan 29 2026 | 116.98 | 114.83 | -2.08% | 119.52 | 113 |
| Wed Jan 28 2026 | 113 | 117.27 | 4.52% | 119.12 | 113 |
Standard Engineering Technology Associated Pages
- Standard Engineering Technology Share Price
- Standard Engineering Technology Share Price chart
- Standard Engineering Technology Fundamental Analysis
- Standard Engineering Technology Technical Analysis
- Standard Engineering Technology Peer Comparison
- Standard Engineering Technology Board of Directors
- Standard Engineering Technology Shareholding Pattern