Standard Engineering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 116.06 | 116.81 | 0.65% | 120.51 | 116.06 |
| Thu Mar 19 2026 | 116.09 | 116.05 | -2.27% | 119.06 | 115 |
| Wed Mar 18 2026 | 116.5 | 118.75 | 2.48% | 121 | 116.5 |
| Tue Mar 17 2026 | 115.94 | 115.88 | 0.78% | 118.26 | 114.2 |
| Mon Mar 16 2026 | 116.11 | 114.98 | -0.97% | 118.44 | 112.51 |
| Fri Mar 13 2026 | 120.02 | 116.11 | -4.72% | 121.86 | 115 |
| Thu Mar 12 2026 | 122.58 | 121.86 | -0.68% | 125.01 | 119.69 |
| Wed Mar 11 2026 | 124.4 | 122.7 | -0.37% | 127.87 | 121.98 |
| Tue Mar 10 2026 | 118.66 | 123.16 | 4.30% | 124.59 | 118.18 |
| Mon Mar 09 2026 | 119 | 118.08 | -2.88% | 119 | 116.5 |
Standard Engineering Technology Associated Pages
- Standard Engineering Technology Share Price
- Standard Engineering Technology Share Price chart
- Standard Engineering Technology Fundamental Analysis
- Standard Engineering Technology Technical Analysis
- Standard Engineering Technology Peer Comparison
- Standard Engineering Technology Board of Directors
- Standard Engineering Technology Shareholding Pattern
