Standard Engineering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 123 | 124.75 | 1.65% | 125.97 | 121.7 |
| Thu Feb 26 2026 | 122.15 | 122.73 | 0.25% | 125.37 | 121.62 |
| Wed Feb 25 2026 | 124.04 | 122.43 | -1.31% | 126.52 | 121.26 |
| Tue Feb 24 2026 | 125.19 | 124.05 | -1.70% | 126.12 | 122.51 |
| Mon Feb 23 2026 | 127.3 | 126.19 | -0.67% | 129.36 | 124.73 |
| Fri Feb 20 2026 | 125.44 | 127.04 | -0.14% | 128.08 | 125.44 |
| Thu Feb 19 2026 | 130.83 | 127.22 | -3.72% | 132.6 | 125.34 |
| Wed Feb 18 2026 | 131.44 | 132.13 | 0.93% | 133.99 | 130.5 |
| Tue Feb 17 2026 | 127.94 | 130.91 | 1.20% | 132.22 | 127.69 |
| Mon Feb 16 2026 | 131.41 | 129.36 | -1.56% | 132.66 | 126.25 |
Standard Engineering Technology Associated Pages
- Standard Engineering Technology Share Price
- Standard Engineering Technology Share Price chart
- Standard Engineering Technology Fundamental Analysis
- Standard Engineering Technology Technical Analysis
- Standard Engineering Technology Peer Comparison
- Standard Engineering Technology Board of Directors
- Standard Engineering Technology Shareholding Pattern
