Standard Engineering Technology share price history
SETL
135.69
0 (0.00%)Last updated on 19 Jan, 2026 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Engineering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 135.2 | 135.69 | -1.19% | 137 | 134.25 |
| Fri Jan 16 2026 | 135.97 | 137.32 | 0.99% | 138.66 | 135.77 |
| Wed Jan 14 2026 | 138.5 | 135.97 | -1.74% | 140.86 | 135.77 |
| Tue Jan 13 2026 | 139.97 | 138.38 | -0.76% | 141.24 | 136.3 |
| Mon Jan 12 2026 | 137.35 | 139.44 | 0.93% | 140.66 | 134 |
| Fri Jan 09 2026 | 139 | 138.16 | -1.15% | 140.03 | 137.11 |
| Thu Jan 08 2026 | 144 | 139.77 | -2.52% | 144.02 | 138.5 |
| Wed Jan 07 2026 | 141.94 | 143.38 | 1.51% | 144.89 | 139.75 |
| Tue Jan 06 2026 | 145.05 | 141.25 | -2.36% | 145.88 | 140.44 |
| Mon Jan 05 2026 | 151 | 144.66 | -3.45% | 152.08 | 143.05 |
