Standard Engineering Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 279.75 | 288.04 | 2.47% | 292 | 275 |
| Fri Jul 17 2026 | 282.54 | 281.1 | -2.48% | 286.89 | 277.95 |
| Thu Jul 16 2026 | 289.5 | 288.25 | 0.96% | 292.95 | 283.95 |
| Wed Jul 15 2026 | 276.95 | 285.5 | 4.25% | 287.5 | 271.5 |
| Tue Jul 14 2026 | 280 | 273.85 | -1.33% | 280.04 | 263.7 |
| Mon Jul 13 2026 | 291.6 | 277.54 | -4.53% | 298 | 276.2 |
| Fri Jul 10 2026 | 277 | 290.7 | 4.99% | 290.7 | 273.79 |
| Thu Jul 09 2026 | 272.95 | 276.89 | 4.25% | 278.79 | 266.45 |
| Wed Jul 08 2026 | 259.89 | 265.6 | 1.75% | 274 | 255 |
| Tue Jul 07 2026 | 267.7 | 261.04 | -2.49% | 281.04 | 258.04 |
Standard Engineering Technology Associated Pages
- Standard Engineering Technology
Share Price - Standard Engineering Technology
Share Price chart - Standard Engineering Technology
Fundamental Analysis - Standard Engineering Technology
Technical Analysis - Standard Engineering Technology
Peer Comparison - Standard Engineering Technology
Board of Directors - Standard Engineering Technology
Shareholding Pattern
