Standard Engineering Technology Share Price History

SETL

Engineering Mid Cap

387.9520.40 (-5.00%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Standard Engineering Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	401	387.95	-5.00%	408	387.95
Thu Oct 08 2026	426	408.35	-4.99%	429.45	408.35
Wed Oct 07 2026	431	429.79	0.35%	437	423.29
Tue Oct 06 2026	431.2	428.29	-0.41%	434.79	423.75
Mon Oct 05 2026	421.7	430.04	3.14%	437.75	417.14
Thu Oct 01 2026	418	416.95	-1.38%	421.64	401.7
Wed Sep 30 2026	428.95	422.79	-1.44%	436.95	415
Tue Sep 29 2026	434.7	428.95	1.49%	437.64	416.1
Mon Sep 28 2026	402.04	422.64	4.99%	422.64	394
Fri Sep 25 2026	402.79	402.54	-0.06%	405.79	393

1
2
3
4
...
25

Standard Engineering Technology Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support