Standard Engineering Technology share price history

3.50 (-1.25%)

Standard Engineering Technology Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	281	277.5	-1.25%	281.85	275.5
Fri Aug 07 2026	288.35	281	2.32%	288.35	278
Thu Aug 06 2026	281.39	274.64	-1.21%	289.79	271
Wed Aug 05 2026	271.29	278	0.95%	281.6	270.29
Tue Aug 04 2026	284.95	275.39	-1.13%	284.95	274.04
Mon Aug 03 2026	276.95	278.54	1.25%	282.7	275.29
Fri Jul 31 2026	275.89	275.1	1.79%	282.5	272.79
Thu Jul 30 2026	260.35	270.25	2.76%	273.7	260.29
Wed Jul 29 2026	269.89	263	-2.48%	271.6	258.25
Tue Jul 28 2026	282.79	269.7	-4.63%	284	268.7