Standard Batteries share price history
STDBAT
46.95
0.37 (-0.78%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.32 | 46.95 | -0.76% | 49 | 46 |
| Tue Dec 23 2025 | 49.5 | 47.31 | -0.06% | 49.5 | 47.2 |
| Mon Dec 22 2025 | 49.27 | 47.34 | -3.92% | 50.4 | 47 |
| Fri Dec 19 2025 | 50.15 | 49.27 | -1.77% | 50.15 | 48 |
| Thu Dec 18 2025 | 49 | 50.16 | 2.58% | 51.5 | 47.02 |
| Wed Dec 17 2025 | 48.9 | 48.9 | 3.65% | 48.9 | 46.65 |
| Tue Dec 16 2025 | 46.34 | 47.18 | 1.14% | 47.5 | 46 |
| Mon Dec 15 2025 | 46.02 | 46.65 | -1.25% | 47.99 | 46.02 |
| Fri Dec 12 2025 | 48.88 | 47.24 | -0.92% | 48.88 | 46.99 |
| Thu Dec 11 2025 | 46.65 | 47.68 | 2.21% | 47.7 | 44.58 |
