Standard Batteries share price history
STDBAT
57.85
0.08 (-0.14%)Last updated on 30 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 57.93 | 57.85 | -0.14% | 57.93 | 56 |
| Mon Sep 29 2025 | 57.15 | 57.93 | 1.47% | 58.88 | 57 |
| Fri Sep 26 2025 | 57.5 | 57.09 | -0.71% | 58.79 | 56 |
| Thu Sep 25 2025 | 59.59 | 57.5 | -4.66% | 60 | 55.06 |
| Wed Sep 24 2025 | 64.69 | 60.31 | -0.26% | 64.69 | 60.04 |
| Tue Sep 23 2025 | 59.4 | 60.47 | -2.06% | 64.8 | 59.4 |
| Mon Sep 22 2025 | 60.54 | 61.74 | 1.98% | 65.88 | 59.09 |
| Fri Sep 19 2025 | 58.2 | 60.54 | 1.83% | 66 | 58.2 |
| Thu Sep 18 2025 | 57.02 | 59.45 | -0.27% | 60.4 | 57.02 |
| Wed Sep 17 2025 | 60.09 | 59.61 | 1.19% | 60.09 | 58.06 |