| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 58.9 | 58.2 | 0.15% | 59 | 57.15 |
| Fri Aug 08 2025 | 55.11 | 58.11 | 0.62% | 60.5 | 55.11 |
| Thu Aug 07 2025 | 56.04 | 57.75 | -0.43% | 58 | 55 |
| Wed Aug 06 2025 | 58.2 | 58 | -0.14% | 59.79 | 57.15 |
| Tue Aug 05 2025 | 58.79 | 58.08 | 0.66% | 58.79 | 57.5 |
| Mon Aug 04 2025 | 60.09 | 57.7 | -3.67% | 61.59 | 56.34 |
| Fri Aug 01 2025 | 60.5 | 59.9 | -2.89% | 61.79 | 59.09 |
| Thu Jul 31 2025 | 61.4 | 61.68 | -0.95% | 62.59 | 60.59 |
| Wed Jul 30 2025 | 61.79 | 62.27 | 2.74% | 63.49 | 60.61 |
| Tue Jul 29 2025 | 60.04 | 60.61 | 0.95% | 61.24 | 58.7 |