Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 39.85 | 39.85 | -1.97% | 40.4 | 39.85 |
| Thu Mar 12 2026 | 41.5 | 40.65 | -3.35% | 43.79 | 40.09 |
| Wed Mar 11 2026 | 40.9 | 42.06 | 0.26% | 42.4 | 40.9 |
| Tue Mar 10 2026 | 41.04 | 41.95 | -0.47% | 43.79 | 40.06 |
| Mon Mar 09 2026 | 44 | 42.15 | -4.20% | 44 | 41.79 |
| Fri Mar 06 2026 | 44.4 | 44 | 0.32% | 44.4 | 41.75 |
| Thu Mar 05 2026 | 45.79 | 43.86 | -4.44% | 45.79 | 43.61 |
| Wed Mar 04 2026 | 46 | 45.9 | -4.77% | 46.54 | 45.79 |
| Mon Mar 02 2026 | 49.79 | 48.2 | -1.81% | 49.79 | 46.7 |
| Fri Feb 27 2026 | 49.79 | 49.09 | 2.27% | 49.79 | 48.4 |
