Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 45.05 | 46 | -0.33% | 48.4 | 45.05 |
| Thu Jul 30 2026 | 48.9 | 46.15 | -3.79% | 48.9 | 45.5 |
| Wed Jul 29 2026 | 48 | 47.97 | 0.82% | 48.93 | 46 |
| Tue Jul 28 2026 | 47.29 | 47.58 | -0.92% | 49.34 | 47.29 |
| Mon Jul 27 2026 | 50 | 48.02 | -2.44% | 50 | 47.9 |
| Fri Jul 24 2026 | 49.75 | 49.22 | -1.07% | 49.75 | 47.9 |
| Thu Jul 23 2026 | 49.4 | 49.75 | 0.71% | 50.45 | 48 |
| Wed Jul 22 2026 | 47.25 | 49.4 | -0.02% | 50.4 | 47 |
| Tue Jul 21 2026 | 47 | 49.41 | -1.50% | 50.79 | 47 |
| Mon Jul 20 2026 | 51.4 | 50.16 | 1.58% | 51.4 | 48 |
