Standard Batteries Share Price History

STDBAT

Miscellaneous Small Cap

39.690.11 (-0.28%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Standard Batteries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	39	39.69	-0.25%	39.9	38.31
Wed Nov 11 2026	39.95	39.79	1.61%	39.95	38
Mon Nov 09 2026	37.58	39.16	1.06%	39.49	37.58
Sun Nov 08 2026	38.74	38.75	2.35%	39	37.09
Fri Nov 06 2026	37.95	37.86	-0.24%	39.79	37.06
Thu Nov 05 2026	36	37.95	-0.24%	39.9	36
Wed Nov 04 2026	38.5	38.04	6.14%	39	36.02
Tue Nov 03 2026	35.95	35.84	-0.31%	37.38	34.61
Mon Nov 02 2026	35.4	35.95	-0.39%	37.9	35
Fri Oct 30 2026	37.04	36.09	-1.61%	37.04	35.5

1
2
3
4
...
25

Standard Batteries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support