Standard Batteries share price history
STDBAT
55.65
0.19 (0.34%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 55.78 | 55.65 | 0.36% | 55.97 | 54.75 |
| Fri Oct 17 2025 | 57.24 | 55.45 | -0.70% | 57.24 | 55.09 |
| Thu Oct 16 2025 | 59.4 | 55.84 | 1.20% | 59.4 | 54.72 |
| Wed Oct 15 2025 | 56.29 | 55.18 | -1.62% | 56.4 | 54.2 |
| Tue Oct 14 2025 | 55.36 | 56.09 | -0.71% | 57 | 55.36 |
| Mon Oct 13 2025 | 58.59 | 56.49 | -2.25% | 58.59 | 56 |
| Fri Oct 10 2025 | 57 | 57.79 | 0.00% | 58.5 | 56.7 |
| Thu Oct 09 2025 | 56.5 | 57.79 | -1.37% | 58.79 | 56.5 |
| Wed Oct 08 2025 | 60 | 58.59 | 2.84% | 60 | 55.75 |
| Tue Oct 07 2025 | 58.41 | 56.97 | -0.05% | 58.41 | 55.86 |