Standard Batteries share price history
STDBAT
53.95
0.03 (0.06%)Last updated on 10 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 55 | 53.95 | 0.07% | 55.9 | 53.95 |
| Fri Nov 07 2025 | 56.75 | 53.91 | -1.98% | 56.75 | 53.91 |
| Thu Nov 06 2025 | 54.5 | 55 | 0.00% | 56.88 | 54.5 |
| Tue Nov 04 2025 | 55.09 | 55 | -1.77% | 55.99 | 54.25 |
| Mon Nov 03 2025 | 55.29 | 55.99 | -0.73% | 57 | 55.29 |
| Fri Oct 31 2025 | 59.59 | 56.4 | 1.13% | 59.59 | 55.5 |
| Thu Oct 30 2025 | 56.75 | 55.77 | -1.29% | 57.5 | 55.5 |
| Wed Oct 29 2025 | 55.09 | 56.5 | -0.23% | 56.93 | 55.09 |
| Tue Oct 28 2025 | 55.75 | 56.63 | 1.58% | 56.95 | 55 |
| Mon Oct 27 2025 | 57.11 | 55.75 | -0.45% | 57.11 | 55.56 |