Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 52.87 | 50 | -4.47% | 52.87 | 50 |
| Tue May 12 2026 | 51.58 | 52.34 | -1.25% | 53.95 | 50.4 |
| Mon May 11 2026 | 53 | 53 | -1.40% | 55 | 51.58 |
| Fri May 08 2026 | 54 | 53.75 | -0.46% | 54 | 52 |
| Thu May 07 2026 | 53.59 | 54 | 1.47% | 55.79 | 52.15 |
| Wed May 06 2026 | 52.29 | 53.22 | -3.06% | 56.29 | 52.29 |
| Tue May 05 2026 | 54.79 | 54.9 | 0.20% | 54.9 | 54.79 |
| Mon May 04 2026 | 56.4 | 54.79 | 1.93% | 56.4 | 52 |
| Thu Apr 30 2026 | 53.4 | 53.75 | -4.17% | 57 | 53.4 |
| Wed Apr 29 2026 | 57 | 56.09 | 2.37% | 57 | 53.09 |
