Standard Batteries share price history
STDBAT
46.63
1.30 (2.87%)Last updated on 20 Feb, 2026 | 15:09 IST
BUYSELL
Free Demat with Zero AMC*
Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 47.6 | 46.63 | 2.87% | 47.6 | 45 |
| Thu Feb 19 2026 | 47.75 | 45.33 | -7.05% | 48 | 42.7 |
| Wed Feb 18 2026 | 48.11 | 48.77 | 1.37% | 52 | 48.11 |
| Tue Feb 17 2026 | 49.34 | 48.11 | -2.49% | 49.34 | 47.59 |
| Mon Feb 16 2026 | 47.79 | 49.34 | -3.20% | 51 | 47.79 |
| Fri Feb 13 2026 | 50.9 | 50.97 | 1.68% | 51 | 48.59 |
| Thu Feb 12 2026 | 53.29 | 50.13 | -0.32% | 53.29 | 48.7 |
| Wed Feb 11 2026 | 50.09 | 50.29 | -4.12% | 53.99 | 50 |
| Tue Feb 10 2026 | 55.38 | 52.45 | -3.39% | 55.38 | 51.06 |
| Mon Feb 09 2026 | 55 | 54.29 | 4.00% | 56 | 52 |
