Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 54.5 | 56.5 | 3.50% | 57.25 | 54 |
| Wed Apr 22 2026 | 50.2 | 54.59 | 3.45% | 54.84 | 50.2 |
| Tue Apr 21 2026 | 54.5 | 52.77 | 0.48% | 55.13 | 52.77 |
| Mon Apr 20 2026 | 49.02 | 52.52 | 5.00% | 52.52 | 47.65 |
| Fri Apr 17 2026 | 48.59 | 50.02 | 4.97% | 50.02 | 48.59 |
| Thu Apr 16 2026 | 47 | 47.65 | 1.93% | 49.04 | 45.04 |
| Wed Apr 15 2026 | 46.7 | 46.75 | -0.53% | 46.77 | 45 |
| Mon Apr 13 2026 | 47.75 | 47 | -1.57% | 47.75 | 45.5 |
| Fri Apr 10 2026 | 45.59 | 47.75 | 4.97% | 47.75 | 45.33 |
| Thu Apr 09 2026 | 44.58 | 45.49 | 4.57% | 45.59 | 43.5 |
