Standard Batteries Share Price History

STDBAT

Miscellaneous Small Cap

41.361.30 (-3.05%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Standard Batteries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	47	41.36	-3.02%	47	41.3
Wed Sep 30 2026	44.4	42.65	-5.87%	45.9	42.5
Tue Sep 29 2026	47.7	45.31	-0.35%	47.7	43.24
Mon Sep 28 2026	44.59	45.47	1.97%	48	43.7
Fri Sep 25 2026	42.9	44.59	1.34%	45	42.9
Thu Sep 24 2026	46	44	4.04%	46	40.2
Wed Sep 23 2026	41	42.29	3.78%	43	41
Tue Sep 22 2026	41	40.75	-1.52%	42.58	40.43
Mon Sep 21 2026	41.59	41.38	-0.50%	43.79	41
Fri Sep 18 2026	45.7	41.59	-8.57%	46.75	41

1
2
3
4
...
25

Standard Batteries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support