Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 51.2 | 49.2 | 1.26% | 51.2 | 48 |
| Thu Jul 09 2026 | 50.24 | 48.59 | 2.75% | 50.95 | 48.4 |
| Wed Jul 08 2026 | 47.29 | 47.29 | -1.70% | 50.5 | 46.29 |
| Tue Jul 07 2026 | 48.5 | 48.11 | -0.74% | 50.79 | 46.9 |
| Mon Jul 06 2026 | 46.2 | 48.47 | -4.23% | 51.95 | 46.2 |
| Fri Jul 03 2026 | 49.5 | 50.61 | 2.24% | 50.9 | 47.5 |
| Thu Jul 02 2026 | 48.25 | 49.5 | 4.96% | 51.2 | 47.04 |
| Wed Jul 01 2026 | 46.54 | 47.16 | -1.24% | 49.5 | 46 |
| Tue Jun 30 2026 | 46.5 | 47.75 | 0.55% | 48.5 | 46.5 |
| Mon Jun 29 2026 | 48.2 | 47.49 | -1.37% | 48.2 | 47 |
