Standard Batteries share price history
STDBAT
62.15
0.05 (-0.08%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 62.62 | 62.15 | -0.08% | 62.62 | 60.71 |
| Thu Sep 04 2025 | 62.25 | 62.2 | -0.29% | 62.25 | 59.61 |
| Wed Sep 03 2025 | 60.79 | 62.38 | 2.62% | 63.43 | 60 |
| Tue Sep 02 2025 | 58.99 | 60.79 | 5.45% | 62.49 | 56.04 |
| Mon Sep 01 2025 | 59.5 | 57.65 | 1.68% | 59.5 | 56 |
| Fri Aug 29 2025 | 56.15 | 56.7 | 0.16% | 58.4 | 55.5 |
| Thu Aug 28 2025 | 58.9 | 56.61 | -0.79% | 58.9 | 56.4 |
| Tue Aug 26 2025 | 58.7 | 57.06 | -1.84% | 58.7 | 56.09 |
| Mon Aug 25 2025 | 59.04 | 58.13 | -1.54% | 61.79 | 56.79 |
| Fri Aug 22 2025 | 60.65 | 59.04 | -1.93% | 60.65 | 59 |