| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.4 | 58.25 | 3.39% | 64.4 | 58.05 |
| Thu Aug 14 2025 | 57.04 | 56.34 | -1.23% | 58.5 | 56.2 |
| Wed Aug 13 2025 | 56.54 | 57.04 | -1.66% | 57.86 | 56.54 |
| Tue Aug 12 2025 | 58.4 | 58 | -0.34% | 59.56 | 56.5 |
| Mon Aug 11 2025 | 58.9 | 58.2 | 0.15% | 59 | 57.15 |
| Fri Aug 08 2025 | 55.11 | 58.11 | 0.62% | 60.5 | 55.11 |
| Thu Aug 07 2025 | 56.04 | 57.75 | -0.43% | 58 | 55 |
| Wed Aug 06 2025 | 58.2 | 58 | -0.14% | 59.79 | 57.15 |
| Tue Aug 05 2025 | 58.79 | 58.08 | 0.66% | 58.79 | 57.5 |
| Mon Aug 04 2025 | 60.09 | 57.7 | -3.67% | 61.59 | 56.34 |