Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 54 | 53.75 | -0.46% | 54 | 52 |
| Thu May 07 2026 | 53.59 | 54 | 1.47% | 55.79 | 52.15 |
| Wed May 06 2026 | 52.29 | 53.22 | -3.06% | 56.29 | 52.29 |
| Tue May 05 2026 | 54.79 | 54.9 | 0.20% | 54.9 | 54.79 |
| Mon May 04 2026 | 56.4 | 54.79 | 1.93% | 56.4 | 52 |
| Thu Apr 30 2026 | 53.4 | 53.75 | -4.17% | 57 | 53.4 |
| Wed Apr 29 2026 | 57 | 56.09 | 2.37% | 57 | 53.09 |
| Tue Apr 28 2026 | 55 | 54.79 | -0.38% | 55 | 52.4 |
| Mon Apr 27 2026 | 55.45 | 55 | -0.81% | 56 | 52.7 |
| Fri Apr 24 2026 | 53.68 | 55.45 | -1.86% | 56.79 | 53.68 |
