Standard Batteries share price history
STDBAT
36.9
0.50 (-1.34%)Last updated on 23 Jan, 2026 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 38.33 | 36.9 | -1.34% | 38.33 | 36.2 |
| Thu Jan 22 2026 | 36.29 | 37.4 | 0.43% | 38.59 | 36.29 |
| Wed Jan 21 2026 | 39.9 | 37.24 | -2.39% | 39.9 | 36.2 |
| Tue Jan 20 2026 | 40 | 38.15 | -5.59% | 40.18 | 37.56 |
| Mon Jan 19 2026 | 41.99 | 40.41 | -0.32% | 41.99 | 40.4 |
| Fri Jan 16 2026 | 41.83 | 40.54 | -2.62% | 42.84 | 40.34 |
| Wed Jan 14 2026 | 43.4 | 41.63 | -2.35% | 43.4 | 40.11 |
| Tue Jan 13 2026 | 41.83 | 42.63 | 1.91% | 42.99 | 41.5 |
| Mon Jan 12 2026 | 41.59 | 41.83 | -1.09% | 42.5 | 40.2 |
| Fri Jan 09 2026 | 43.04 | 42.29 | -3.69% | 44.79 | 41.5 |
