Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 40 | 40.45 | 4.96% | 40.45 | 36.75 |
| Wed Apr 01 2026 | 40 | 38.54 | 1.18% | 40 | 38 |
| Mon Mar 30 2026 | 40.29 | 38.09 | -4.99% | 41.29 | 38.09 |
| Fri Mar 27 2026 | 42.9 | 40.09 | -4.68% | 42.9 | 40.06 |
| Wed Mar 25 2026 | 42.59 | 42.06 | 1.91% | 42.59 | 39.4 |
| Tue Mar 24 2026 | 39 | 41.27 | 3.43% | 41.7 | 39 |
| Mon Mar 23 2026 | 40.2 | 39.9 | -4.98% | 40.29 | 39.9 |
| Fri Mar 20 2026 | 42 | 41.99 | -0.02% | 42 | 40 |
| Thu Mar 19 2026 | 42.06 | 42 | -0.14% | 42.06 | 40 |
| Wed Mar 18 2026 | 42.9 | 42.06 | 0.00% | 42.9 | 41.04 |
