Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 50.13 | 51 | -0.29% | 51.5 | 50 |
| Fri Jun 19 2026 | 48 | 51.15 | 3.86% | 51.4 | 48 |
| Thu Jun 18 2026 | 49.9 | 49.25 | -1.30% | 50.13 | 47.25 |
| Wed Jun 17 2026 | 50 | 49.9 | 0.12% | 50.29 | 49.75 |
| Tue Jun 16 2026 | 50 | 49.84 | 0.79% | 52 | 48.2 |
| Mon Jun 15 2026 | 50.08 | 49.45 | -0.78% | 52.34 | 47 |
| Fri Jun 12 2026 | 49 | 49.84 | 2.24% | 51 | 45.29 |
| Thu Jun 11 2026 | 52.5 | 48.75 | -2.85% | 52.5 | 48.29 |
| Wed Jun 10 2026 | 51 | 50.18 | 0.24% | 52.4 | 49.25 |
| Tue Jun 09 2026 | 52.63 | 50.06 | -1.18% | 52.63 | 48.09 |
