Standard Batteries share price history
STDBAT
41.5
0.33 (-0.79%)Last updated on 13 Jan, 2026 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 41.83 | 41.5 | -0.79% | 42.99 | 41.5 |
| Mon Jan 12 2026 | 41.59 | 41.83 | -1.09% | 42.5 | 40.2 |
| Fri Jan 09 2026 | 43.04 | 42.29 | -3.69% | 44.79 | 41.5 |
| Thu Jan 08 2026 | 43.09 | 43.91 | -1.01% | 44.5 | 43.09 |
| Wed Jan 07 2026 | 44 | 44.36 | -2.40% | 45.5 | 44 |
| Tue Jan 06 2026 | 45.7 | 45.45 | -0.39% | 45.7 | 43.15 |
| Mon Jan 05 2026 | 47.15 | 45.63 | -0.80% | 47.15 | 44.5 |
| Fri Jan 02 2026 | 49.2 | 46 | 2.22% | 49.2 | 42.5 |
| Thu Jan 01 2026 | 45.08 | 45 | 0.31% | 46.7 | 42.5 |
| Wed Dec 31 2025 | 44.56 | 44.86 | 0.63% | 47 | 44.45 |
