Standard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 53 | 50.2 | -4.91% | 53 | 50.2 |
| Mon Jun 01 2026 | 49 | 52.79 | 2.43% | 54.11 | 49 |
| Fri May 29 2026 | 49.04 | 51.54 | 0.14% | 53.38 | 49.04 |
| Wed May 27 2026 | 48.09 | 51.47 | 1.98% | 52.95 | 48.09 |
| Tue May 26 2026 | 50.59 | 50.47 | 4.43% | 50.7 | 48.5 |
| Mon May 25 2026 | 51.9 | 48.33 | -3.34% | 51.9 | 47.5 |
| Fri May 22 2026 | 53 | 50 | -1.65% | 53 | 49.2 |
| Thu May 21 2026 | 46.5 | 50.84 | 4.74% | 50.95 | 46.5 |
| Wed May 20 2026 | 49.72 | 48.54 | -2.37% | 51 | 47.79 |
| Tue May 19 2026 | 51.79 | 49.72 | -0.56% | 51.79 | 49.59 |
