Standard Batteries share price history
STDBAT
51.48
0.98 (1.94%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStandard Batteries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50.5 | 51.48 | 1.94% | 51.75 | 50.5 |
| Wed Dec 03 2025 | 50 | 50.5 | -0.30% | 50.93 | 50 |
| Tue Dec 02 2025 | 50 | 50.65 | -1.65% | 52.9 | 50 |
| Mon Dec 01 2025 | 52.68 | 51.5 | -2.24% | 52.79 | 50.2 |
| Fri Nov 28 2025 | 50.5 | 52.68 | -0.85% | 53.95 | 50.5 |
| Thu Nov 27 2025 | 52.5 | 53.13 | 3.45% | 53.54 | 52.2 |
| Wed Nov 26 2025 | 51.08 | 51.36 | 0.55% | 53.9 | 51 |
| Tue Nov 25 2025 | 48 | 51.08 | -2.87% | 52.79 | 48 |
| Mon Nov 24 2025 | 54.09 | 52.59 | -0.81% | 54.09 | 52.5 |
| Fri Nov 21 2025 | 52.31 | 53.02 | -0.13% | 54 | 52.31 |