Standard Batteries Share Price History

STDBAT

Miscellaneous Small Cap

36.20.99 (-2.66%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Standard Batteries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	37.19	36.2	-2.64%	38.67	34.4
Thu Oct 22 2026	38.81	37.18	-4.20%	38.81	37
Wed Oct 21 2026	38.66	38.81	-1.62%	40.5	38.06
Mon Oct 19 2026	43.2	39.45	0.13%	43.2	38
Fri Oct 16 2026	37.2	39.4	1.76%	40.45	37.2
Thu Oct 15 2026	44	38.72	-1.95%	44	38.22
Wed Oct 14 2026	39.79	39.49	-0.75%	39.79	38.33
Tue Oct 13 2026	42.5	39.79	1.09%	42.5	39.54
Mon Oct 12 2026	39.66	39.36	1.60%	40	38.29
Fri Oct 09 2026	38.95	38.74	-0.54%	39.88	37.18

1
2
3
4
...
25

Standard Batteries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support