Stanbik Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 30 | 30 | 0.23% | 30 | 30 |
| Fri Apr 17 2026 | 30.01 | 29.93 | -4.98% | 30.01 | 29.93 |
| Wed Apr 15 2026 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Thu Apr 09 2026 | 31.45 | 31.5 | -4.81% | 31.5 | 31.45 |
| Tue Apr 07 2026 | 33.09 | 33.09 | 1.82% | 33.09 | 33.09 |
| Mon Apr 06 2026 | 33 | 32.5 | 2.14% | 33.38 | 32 |
| Thu Apr 02 2026 | 31.82 | 31.82 | -5.01% | 31.82 | 31.82 |
| Fri Mar 20 2026 | 33.5 | 33.5 | -1.47% | 33.5 | 33.5 |
| Wed Mar 18 2026 | 33.97 | 34 | 3.03% | 34 | 33 |
| Tue Mar 17 2026 | 33 | 33 | 0.00% | 33 | 33 |
