Stanbik Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 33.5 | 33.5 | 1.52% | 33.5 | 33.5 |
| Fri Mar 06 2026 | 33.5 | 33 | -1.49% | 33.5 | 33 |
| Thu Mar 05 2026 | 33.5 | 33.5 | -1.12% | 33.5 | 33.5 |
| Fri Feb 27 2026 | 33.88 | 33.88 | 0.00% | 33.88 | 33.88 |
| Wed Feb 25 2026 | 33.79 | 33.88 | 0.27% | 34 | 33.75 |
| Fri Feb 20 2026 | 33.79 | 33.79 | 0.00% | 33.79 | 33.79 |
| Mon Feb 16 2026 | 33.79 | 33.79 | 0.75% | 33.79 | 33.79 |
| Fri Feb 13 2026 | 33.52 | 33.54 | 1.64% | 33.54 | 33.52 |
| Thu Feb 12 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Wed Feb 11 2026 | 33.68 | 33 | 0.00% | 33.68 | 33 |
