Stanbik Agro share price history
STANBIK
33.5
0.50 (1.52%)Last updated on 9 Jan, 2026 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stanbik Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 33.5 | 33.5 | 1.52% | 33.5 | 33.4 |
| Thu Jan 08 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Wed Jan 07 2026 | 33 | 33 | -1.49% | 33 | 33 |
| Tue Jan 06 2026 | 33.5 | 33.5 | 0.57% | 33.5 | 33.5 |
| Mon Jan 05 2026 | 33.5 | 33.31 | 0.18% | 33.5 | 33.2 |
| Fri Jan 02 2026 | 33.25 | 33.25 | 0.76% | 33.25 | 33.25 |
| Thu Jan 01 2026 | 33 | 33 | -1.93% | 33 | 33 |
| Wed Dec 31 2025 | 33 | 33.65 | 0.45% | 33.65 | 33 |
| Tue Dec 30 2025 | 33 | 33.5 | 1.52% | 33.65 | 33 |
| Mon Dec 29 2025 | 33 | 33 | 0.00% | 33.45 | 33 |
