Stanbik Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Wed May 06 2026 | 29.98 | 30 | 0.00% | 30 | 29.98 |
| Thu Apr 30 2026 | 27.89 | 30 | 0.00% | 30 | 27.89 |
| Mon Apr 27 2026 | 30 | 30 | 3.45% | 30 | 30 |
| Fri Apr 24 2026 | 29 | 29 | -3.33% | 29 | 29 |
| Tue Apr 21 2026 | 30 | 30 | 0.23% | 30 | 30 |
| Fri Apr 17 2026 | 30.01 | 29.93 | -4.98% | 30.01 | 29.93 |
| Wed Apr 15 2026 | 31.5 | 31.5 | 0.00% | 31.5 | 31.5 |
| Thu Apr 09 2026 | 31.45 | 31.5 | -4.81% | 31.5 | 31.45 |
| Tue Apr 07 2026 | 33.09 | 33.09 | 1.82% | 33.09 | 33.09 |
