Stanbik Agro share price history
STANBIK
33.8
0.00 (0.00%)Last updated on 20 Feb, 2026 | 14:29 IST
BUYSELL
Free Demat with Zero AMC*
Stanbik Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 33.8 | 33.8 | 0.03% | 33.8 | 33.8 |
| Mon Feb 16 2026 | 33.79 | 33.79 | 0.75% | 33.79 | 33.79 |
| Fri Feb 13 2026 | 33.52 | 33.54 | 1.64% | 33.54 | 33.52 |
| Thu Feb 12 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Wed Feb 11 2026 | 33.68 | 33 | 0.00% | 33.68 | 33 |
| Tue Feb 10 2026 | 33 | 33 | -2.34% | 33 | 33 |
| Mon Feb 09 2026 | 35 | 33.79 | 1.35% | 35 | 33.79 |
| Fri Feb 06 2026 | 33.34 | 33.34 | -0.45% | 33.34 | 33.34 |
| Thu Feb 05 2026 | 33.49 | 33.49 | -0.03% | 33.5 | 33.47 |
| Tue Feb 03 2026 | 33 | 33.5 | 1.52% | 33.5 | 33 |
