Stanbik Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.83 | 31.83 | -4.99% | 31.83 | 31.83 |
| Fri Mar 20 2026 | 33.5 | 33.5 | -1.47% | 33.5 | 33.5 |
| Wed Mar 18 2026 | 33.97 | 34 | 3.03% | 34 | 33 |
| Tue Mar 17 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Mon Mar 16 2026 | 33 | 33 | -1.49% | 33 | 33 |
| Mon Mar 09 2026 | 33.5 | 33.5 | 1.52% | 33.5 | 33.5 |
| Fri Mar 06 2026 | 33.5 | 33 | -1.49% | 33.5 | 33 |
| Thu Mar 05 2026 | 33.5 | 33.5 | -1.12% | 33.5 | 33.5 |
| Fri Feb 27 2026 | 33.88 | 33.88 | 0.00% | 33.88 | 33.88 |
| Wed Feb 25 2026 | 33.79 | 33.88 | 0.27% | 34 | 33.75 |
