Stanbik Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 27.9 | 27.9 | -14.91% | 27.9 | 27.9 |
| Fri Jul 17 2026 | 32.79 | 32.79 | 7.51% | 32.79 | 32.79 |
| Tue Jul 14 2026 | 30.5 | 30.5 | 5.57% | 30.5 | 30.5 |
| Tue Jul 07 2026 | 27.2 | 28.89 | -8.23% | 28.89 | 27.2 |
| Tue Jun 30 2026 | 31.48 | 31.48 | -6.84% | 31.48 | 31.48 |
| Thu Jun 25 2026 | 33.79 | 33.79 | 5.59% | 33.79 | 33.79 |
| Wed Jun 24 2026 | 32 | 32 | -2.08% | 32 | 32 |
| Tue Jun 23 2026 | 32.04 | 32.68 | -15.71% | 39.4 | 31.36 |
| Mon Jun 22 2026 | 33.88 | 38.77 | 17.48% | 39.4 | 33.88 |
| Wed Jun 10 2026 | 33 | 33 | 1.54% | 33 | 33 |
