Stanbik Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 23.46 | 21.95 | -12.93% | 23.46 | 21.95 |
| Mon Sep 28 2026 | 25.21 | 25.21 | -0.04% | 25.21 | 25.21 |
| Fri Sep 25 2026 | 23.56 | 25.22 | 19.87% | 25.22 | 23.55 |
| Thu Sep 24 2026 | 21.04 | 21.04 | 5.15% | 21.04 | 21.04 |
| Tue Sep 22 2026 | 20.01 | 20.01 | -6.23% | 20.01 | 20.01 |
| Mon Sep 21 2026 | 20.67 | 21.34 | -12.14% | 22.79 | 20.67 |
| Fri Sep 18 2026 | 24.29 | 24.29 | 1.21% | 24.29 | 24.29 |
| Wed Sep 02 2026 | 24.5 | 24 | -16.81% | 24.5 | 24 |
| Mon Aug 31 2026 | 28.85 | 28.85 | 6.46% | 28.85 | 28.85 |
| Wed Aug 26 2026 | 27.1 | 27.1 | 11.61% | 27.1 | 27.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STANBIK
