Stanbik Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 33.89 | 38.77 | 17.48% | 39.4 | 33.89 |
| Wed Jun 10 2026 | 33 | 33 | 1.54% | 33 | 33 |
| Mon Jun 08 2026 | 33 | 32.5 | -1.52% | 33 | 32.5 |
| Wed Jun 03 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Tue May 26 2026 | 33 | 33 | 10.00% | 33 | 33 |
| Mon May 11 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Wed May 06 2026 | 29.98 | 30 | 0.00% | 30 | 29.98 |
| Thu Apr 30 2026 | 27.89 | 30 | 0.00% | 30 | 27.89 |
| Mon Apr 27 2026 | 30 | 30 | 3.45% | 30 | 30 |
| Fri Apr 24 2026 | 29 | 29 | -3.33% | 29 | 29 |
