Stallion India Fluorochemicals share price history

STALLION

288.75

0.75 (-0.26%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Stallion India Fluorochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025294.8288.75-0.26%299.8288.75
Tue Oct 28 2025289.5289.5-4.99%289.5289.5
Mon Oct 27 2025304.7304.7-4.99%304.7304.7
Fri Oct 24 2025320.7320.7-4.99%320.7320.7
Thu Oct 23 2025337.54337.54-5.00%346.45337.54
Tue Oct 21 2025355.29355.29-5.00%355.29355.29
Mon Oct 20 2025383.64374-4.99%383.64374
Fri Oct 17 2025404.5393.64-5.00%423.79393.64
Thu Oct 16 2025395.95414.354.93%414.6382.29
Wed Oct 15 2025366394.8910.00%394.89357.54