Stallion India Fluorochemicals share price history

STALLION

240.95

7.94 (3.41%)
Last updated on 31 Dec, 2025 | 12:25 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Stallion India Fluorochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Dec 31 2025256.892413.43%256.89236.3
Mon Dec 29 2025227.32335.00%233226.39
Fri Dec 26 2025211.36221.914.99%221.91211.36
Wed Dec 24 2025205.22211.362.99%215196.19
Tue Dec 23 2025205.89205.221.36%208.99202.17
Mon Dec 22 2025192.5202.463.64%204.38188.1
Fri Dec 19 2025204.36195.35-4.41%209.8194.14
Thu Dec 18 2025213.83204.36-4.43%217.58203.13
Wed Dec 17 2025195.42213.833.95%215.99195.42
Tue Dec 16 2025205.71205.71-4.99%205.71205.71