Stallion India Fluorochemicals share price history
STALLION
331.7
22.55 (7.29%)Last updated on 9 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 314.5 | 331.7 | 7.30% | 337.8 | 302.5 |
| Wed Oct 08 2025 | 313.95 | 309.14 | 3.70% | 321.95 | 295.1 |
| Tue Oct 07 2025 | 272.54 | 298.1 | 10.00% | 298.1 | 272.54 |
| Mon Oct 06 2025 | 284 | 271 | -5.42% | 284.35 | 258.54 |
| Fri Oct 03 2025 | 267.89 | 286.54 | 5.99% | 293.54 | 263.5 |
| Wed Oct 01 2025 | 249.25 | 270.35 | 8.02% | 276 | 238.6 |
| Tue Sep 30 2025 | 230 | 250.28 | 9.02% | 257.98 | 226.66 |
| Mon Sep 29 2025 | 203.89 | 229.57 | 13.62% | 241.14 | 203.89 |
| Fri Sep 26 2025 | 210.6 | 202.05 | -3.86% | 214 | 200.1 |
| Thu Sep 25 2025 | 208.39 | 210.16 | 1.36% | 214.35 | 204.39 |