Stallion India Fluorochemicals share price history
STALLION
288.75
0.75 (-0.26%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 294.8 | 288.75 | -0.26% | 299.8 | 288.75 |
| Tue Oct 28 2025 | 289.5 | 289.5 | -4.99% | 289.5 | 289.5 |
| Mon Oct 27 2025 | 304.7 | 304.7 | -4.99% | 304.7 | 304.7 |
| Fri Oct 24 2025 | 320.7 | 320.7 | -4.99% | 320.7 | 320.7 |
| Thu Oct 23 2025 | 337.54 | 337.54 | -5.00% | 346.45 | 337.54 |
| Tue Oct 21 2025 | 355.29 | 355.29 | -5.00% | 355.29 | 355.29 |
| Mon Oct 20 2025 | 383.64 | 374 | -4.99% | 383.64 | 374 |
| Fri Oct 17 2025 | 404.5 | 393.64 | -5.00% | 423.79 | 393.64 |
| Thu Oct 16 2025 | 395.95 | 414.35 | 4.93% | 414.6 | 382.29 |
| Wed Oct 15 2025 | 366 | 394.89 | 10.00% | 394.89 | 357.54 |