Stallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 187.5 | 183.98 | -1.48% | 193 | 183.1 |
| Thu Oct 29 2026 | 187 | 186.75 | -1.91% | 192 | 182.1 |
| Wed Oct 28 2026 | 186 | 190.39 | 3.33% | 193.47 | 185 |
| Tue Oct 27 2026 | 173.5 | 184.25 | 4.99% | 184.25 | 171.77 |
| Mon Oct 26 2026 | 183.19 | 175.49 | -4.25% | 185.8 | 174.11 |
| Fri Oct 23 2026 | 190.11 | 183.27 | -5.00% | 194.88 | 183.27 |
| Thu Oct 22 2026 | 195 | 192.91 | -2.03% | 199.89 | 187.5 |
| Wed Oct 21 2026 | 206.5 | 196.91 | -4.57% | 208.99 | 196.02 |
| Mon Oct 19 2026 | 211 | 206.33 | -1.75% | 214.89 | 205 |
| Fri Oct 16 2026 | 206.96 | 210 | 2.07% | 211.85 | 206.47 |
Stallion India Fluorochemicals Associated Pages
- Stallion India Fluorochemicals
Share Price - Stallion India Fluorochemicals
Share Price chart - Stallion India Fluorochemicals
Fundamental Analysis - Stallion India Fluorochemicals
Technical Analysis - Stallion India Fluorochemicals
Peer Comparison - Stallion India Fluorochemicals
Board of Directors - Stallion India Fluorochemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STALLION
