| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 129.6 | 125.48 | -2.11% | 134.95 | 123 |
| Thu Aug 07 2025 | 138.02 | 128.19 | -7.55% | 141.88 | 122.19 |
| Wed Aug 06 2025 | 139.19 | 138.66 | 0.70% | 142 | 133.44 |
| Tue Aug 05 2025 | 130.89 | 137.69 | 6.19% | 142.35 | 130.1 |
| Mon Aug 04 2025 | 131.85 | 129.66 | -1.27% | 134.94 | 126.9 |
| Fri Aug 01 2025 | 138 | 131.33 | -4.85% | 139.89 | 130.21 |
| Thu Jul 31 2025 | 118.8 | 138.02 | 12.93% | 144.39 | 117 |
| Wed Jul 30 2025 | 122.87 | 122.22 | 0.26% | 127 | 120.59 |
| Tue Jul 29 2025 | 114.8 | 121.9 | 5.57% | 125.69 | 113.68 |
| Mon Jul 28 2025 | 120.7 | 115.47 | -5.74% | 121.4 | 112.8 |