| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 100.74 | 101.99 | 1.25% | 105.73 | 99 |
| Tue Jul 15 2025 | 96 | 100.73 | 4.98% | 100.75 | 96 |
| Mon Jul 14 2025 | 94.9 | 95.95 | 1.47% | 96.5 | 93.19 |
| Fri Jul 11 2025 | 93.04 | 94.56 | 1.63% | 94.9 | 92.5 |
| Thu Jul 10 2025 | 95.9 | 93.04 | -0.04% | 95.9 | 91 |
| Wed Jul 09 2025 | 93.5 | 93.08 | -3.62% | 95 | 92 |
| Tue Jul 08 2025 | 96.62 | 96.58 | 4.96% | 96.62 | 90 |
| Mon Jul 07 2025 | 92.02 | 92.02 | 4.99% | 92.02 | 92.02 |
| Fri Jul 04 2025 | 85 | 87.65 | 2.29% | 89 | 85 |
| Thu Jul 03 2025 | 87.4 | 85.69 | -1.64% | 90 | 83.09 |