Stallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 179.88 | 172.51 | -4.52% | 184.75 | 170.58 |
| Wed Jun 10 2026 | 188.44 | 180.67 | -3.30% | 189.6 | 178.8 |
| Tue Jun 09 2026 | 181.22 | 186.83 | 4.54% | 188.89 | 178.5 |
| Mon Jun 08 2026 | 186 | 178.72 | -5.88% | 188 | 176.19 |
| Fri Jun 05 2026 | 195 | 189.89 | -1.82% | 197.46 | 187.21 |
| Thu Jun 04 2026 | 195.94 | 193.41 | -0.05% | 197.86 | 191.61 |
| Wed Jun 03 2026 | 179.49 | 193.5 | 8.76% | 195.02 | 178.78 |
| Tue Jun 02 2026 | 175.88 | 177.91 | 0.69% | 182 | 173.25 |
| Mon Jun 01 2026 | 174.36 | 176.69 | 1.84% | 183.99 | 174.13 |
| Fri May 29 2026 | 180.72 | 173.5 | -4.00% | 180.72 | 171.6 |
Stallion India Fluorochemicals Associated Pages
- Stallion India Fluorochemicals Share Price
- Stallion India Fluorochemicals Share Price chart
- Stallion India Fluorochemicals Fundamental Analysis
- Stallion India Fluorochemicals Technical Analysis
- Stallion India Fluorochemicals Peer Comparison
- Stallion India Fluorochemicals Right Issue
- Stallion India Fluorochemicals Board of Directors
- Stallion India Fluorochemicals Shareholding Pattern
