Stallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 170.75 | 166.8 | -1.23% | 172.73 | 165.05 |
| Thu May 21 2026 | 168.89 | 168.88 | 2.12% | 176 | 166.91 |
| Wed May 20 2026 | 164.97 | 165.38 | -0.22% | 169.28 | 160.77 |
| Tue May 19 2026 | 143.08 | 165.75 | 15.84% | 167.8 | 143.08 |
| Mon May 18 2026 | 140.1 | 143.08 | 1.48% | 143.91 | 133 |
| Fri May 15 2026 | 137.63 | 141 | 2.46% | 145.89 | 137 |
| Thu May 14 2026 | 139.61 | 137.61 | -1.68% | 142.61 | 133.71 |
| Wed May 13 2026 | 148.55 | 139.96 | -4.97% | 152 | 132.25 |
| Tue May 12 2026 | 152.33 | 147.28 | -3.32% | 156.33 | 146.5 |
| Mon May 11 2026 | 159.46 | 152.33 | -5.35% | 159.46 | 150.1 |
Stallion India Fluorochemicals Associated Pages
- Stallion India Fluorochemicals Share Price
- Stallion India Fluorochemicals Share Price chart
- Stallion India Fluorochemicals Fundamental Analysis
- Stallion India Fluorochemicals Technical Analysis
- Stallion India Fluorochemicals Peer Comparison
- Stallion India Fluorochemicals Right Issue
- Stallion India Fluorochemicals Board of Directors
- Stallion India Fluorochemicals Shareholding Pattern
