Stallion India Fluorochemicals share price history
STALLION
187.88
3.79 (2.06%)Last updated on 10 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 193.29 | 187.88 | 2.06% | 193.29 | 185.1 |
| Mon Feb 09 2026 | 172 | 184.08 | 4.99% | 184.08 | 167.25 |
| Fri Feb 06 2026 | 178.69 | 175.33 | -5.00% | 181.69 | 175.33 |
| Thu Feb 05 2026 | 187 | 184.55 | -1.44% | 187.08 | 181.52 |
| Wed Feb 04 2026 | 190 | 187.25 | 0.60% | 190 | 179.08 |
| Tue Feb 03 2026 | 186.13 | 186.13 | 5.00% | 186.13 | 180.83 |
| Mon Feb 02 2026 | 172.19 | 177.27 | 0.84% | 181.25 | 169.25 |
| Sun Feb 01 2026 | 179.5 | 175.8 | -4.97% | 191.75 | 175.75 |
| Fri Jan 30 2026 | 189.25 | 185 | -4.99% | 193 | 185 |
| Thu Jan 29 2026 | 203 | 194.72 | -2.05% | 208.75 | 191.61 |
Stallion India Fluorochemicals Associated Pages
- Stallion India Fluorochemicals Share Price
- Stallion India Fluorochemicals Share Price chart
- Stallion India Fluorochemicals Fundamental Analysis
- Stallion India Fluorochemicals Technical Analysis
- Stallion India Fluorochemicals Peer Comparison
- Stallion India Fluorochemicals Right Issue
- Stallion India Fluorochemicals Board of Directors
- Stallion India Fluorochemicals Shareholding Pattern