Stallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 152.34 | 147.29 | -3.31% | 156.34 | 146.5 |
| Mon May 11 2026 | 159.46 | 152.33 | -5.35% | 159.46 | 150.1 |
| Fri May 08 2026 | 166.25 | 160.94 | -3.33% | 166.89 | 157.3 |
| Thu May 07 2026 | 165.8 | 166.49 | 1.52% | 169.8 | 163.41 |
| Wed May 06 2026 | 159.8 | 164 | 4.02% | 165 | 158.5 |
| Tue May 05 2026 | 159.94 | 157.66 | -1.28% | 160.5 | 155.5 |
| Mon May 04 2026 | 151.14 | 159.71 | 6.45% | 164.77 | 151.14 |
| Thu Apr 30 2026 | 153.75 | 150.03 | -3.39% | 154.6 | 144.8 |
| Wed Apr 29 2026 | 160.44 | 155.3 | -3.20% | 162.8 | 154 |
| Tue Apr 28 2026 | 161.19 | 160.44 | -0.14% | 167 | 157.28 |
Stallion India Fluorochemicals Associated Pages
- Stallion India Fluorochemicals Share Price
- Stallion India Fluorochemicals Share Price chart
- Stallion India Fluorochemicals Fundamental Analysis
- Stallion India Fluorochemicals Technical Analysis
- Stallion India Fluorochemicals Peer Comparison
- Stallion India Fluorochemicals Right Issue
- Stallion India Fluorochemicals Board of Directors
- Stallion India Fluorochemicals Shareholding Pattern
