Stallion India Fluorochemicals share price history
STALLION
211
6.10 (2.98%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 202 | 210.5 | 2.74% | 214.6 | 194.65 |
| Wed Nov 19 2025 | 215 | 204.89 | -4.84% | 215 | 204.55 |
| Tue Nov 18 2025 | 223 | 215.3 | -3.04% | 223 | 211 |
| Mon Nov 17 2025 | 209 | 222.05 | 4.40% | 223 | 203 |
| Fri Nov 14 2025 | 215.05 | 212.69 | -4.38% | 218.69 | 211.35 |
| Thu Nov 13 2025 | 239 | 222.44 | -5.00% | 242.8 | 222.44 |
| Wed Nov 12 2025 | 218.3 | 234.14 | 5.00% | 234.14 | 213 |
| Tue Nov 11 2025 | 201.8 | 223 | 5.00% | 223 | 201.8 |
| Mon Nov 10 2025 | 212.39 | 212.39 | -4.99% | 212.39 | 212.39 |
| Fri Nov 07 2025 | 223.55 | 223.55 | -4.99% | 223.55 | 223.55 |