Stallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 187.75 | 182.27 | -1.07% | 187.75 | 181.26 |
| Tue Jun 30 2026 | 179 | 184.24 | 3.00% | 186.75 | 179 |
| Mon Jun 29 2026 | 182.5 | 178.88 | -1.74% | 184.94 | 177.66 |
| Thu Jun 25 2026 | 189.69 | 182.05 | -3.74% | 192.49 | 181.41 |
| Wed Jun 24 2026 | 192.99 | 189.13 | -2.00% | 194.83 | 187 |
| Tue Jun 23 2026 | 198.89 | 192.99 | -2.53% | 201.94 | 190.8 |
| Mon Jun 22 2026 | 190 | 198 | 4.92% | 205.3 | 187.5 |
| Fri Jun 19 2026 | 192 | 188.72 | -1.39% | 194.41 | 185 |
| Thu Jun 18 2026 | 188.97 | 191.38 | 1.80% | 196 | 188.97 |
| Wed Jun 17 2026 | 193.19 | 188 | -2.29% | 194.74 | 186.97 |
Stallion India Fluorochemicals Associated Pages
- Stallion India Fluorochemicals Share Price
- Stallion India Fluorochemicals Share Price chart
- Stallion India Fluorochemicals Fundamental Analysis
- Stallion India Fluorochemicals Technical Analysis
- Stallion India Fluorochemicals Peer Comparison
- Stallion India Fluorochemicals Right Issue
- Stallion India Fluorochemicals Board of Directors
- Stallion India Fluorochemicals Shareholding Pattern
