Stallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 153.75 | 150.03 | -3.39% | 154.6 | 144.8 |
| Wed Apr 29 2026 | 160.44 | 155.3 | -3.20% | 162.8 | 154 |
| Tue Apr 28 2026 | 161.19 | 160.44 | -0.14% | 167 | 157.28 |
| Mon Apr 27 2026 | 159 | 160.66 | 1.81% | 164.27 | 157.53 |
| Fri Apr 24 2026 | 160.39 | 157.8 | -1.08% | 161.44 | 155 |
| Thu Apr 23 2026 | 161 | 159.53 | -2.07% | 162.8 | 157.8 |
| Wed Apr 22 2026 | 162.44 | 162.91 | 0.29% | 167.8 | 162 |
| Tue Apr 21 2026 | 156.66 | 162.44 | 4.73% | 169.5 | 155 |
| Mon Apr 20 2026 | 162.39 | 155.11 | -3.06% | 162.39 | 153.5 |
| Fri Apr 17 2026 | 148 | 160 | 8.83% | 166.99 | 147.75 |
Stallion India Fluorochemicals Associated Pages
- Stallion India Fluorochemicals Share Price
- Stallion India Fluorochemicals Share Price chart
- Stallion India Fluorochemicals Fundamental Analysis
- Stallion India Fluorochemicals Technical Analysis
- Stallion India Fluorochemicals Peer Comparison
- Stallion India Fluorochemicals Right Issue
- Stallion India Fluorochemicals Board of Directors
- Stallion India Fluorochemicals Shareholding Pattern
