Stallion India Fluorochemicals share price history
STALLION
240.95
7.94 (3.41%)Last updated on 31 Dec, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 256.89 | 241 | 3.43% | 256.89 | 236.3 |
| Mon Dec 29 2025 | 227.3 | 233 | 5.00% | 233 | 226.39 |
| Fri Dec 26 2025 | 211.36 | 221.91 | 4.99% | 221.91 | 211.36 |
| Wed Dec 24 2025 | 205.22 | 211.36 | 2.99% | 215 | 196.19 |
| Tue Dec 23 2025 | 205.89 | 205.22 | 1.36% | 208.99 | 202.17 |
| Mon Dec 22 2025 | 192.5 | 202.46 | 3.64% | 204.38 | 188.1 |
| Fri Dec 19 2025 | 204.36 | 195.35 | -4.41% | 209.8 | 194.14 |
| Thu Dec 18 2025 | 213.83 | 204.36 | -4.43% | 217.58 | 203.13 |
| Wed Dec 17 2025 | 195.42 | 213.83 | 3.95% | 215.99 | 195.42 |
| Tue Dec 16 2025 | 205.71 | 205.71 | -4.99% | 205.71 | 205.71 |
