Stallion India Fluorochemicals share price history
STALLION
224.75
10.70 (5.00%)Last updated on 11 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Stallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 224 | 224.75 | 5.00% | 224.75 | 219.4 |
| Wed Dec 10 2025 | 209.8 | 214.05 | 5.00% | 214.05 | 206.08 |
| Tue Dec 09 2025 | 196 | 203.86 | 5.00% | 203.86 | 186.08 |
| Mon Dec 08 2025 | 194.16 | 194.16 | 5.00% | 194.16 | 190.55 |
| Fri Dec 05 2025 | 184.91 | 184.91 | 5.00% | 184.91 | 181.27 |
| Thu Dec 04 2025 | 166.69 | 176.11 | 4.99% | 176.11 | 162.08 |
| Wed Dec 03 2025 | 171.8 | 167.74 | -3.50% | 172.89 | 165.14 |
| Tue Dec 02 2025 | 163.8 | 173.83 | 4.32% | 174.97 | 159 |
| Mon Dec 01 2025 | 160.5 | 166.63 | -1.37% | 174.5 | 160.5 |
| Fri Nov 28 2025 | 168.94 | 168.94 | -5.01% | 175.5 | 168.94 |
