Stallion India Fluorochemicals share price history
STALLION
148.88
0.10 (-0.07%)Last updated on 29 Aug, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 149.9 | 148.88 | -0.06% | 154 | 147 |
| Thu Aug 28 2025 | 148.88 | 148.97 | 0.68% | 153.8 | 145.25 |
| Tue Aug 26 2025 | 149.78 | 147.97 | 0.14% | 154 | 145.1 |
| Mon Aug 25 2025 | 149.5 | 147.77 | 0.18% | 153.41 | 146.52 |
| Fri Aug 22 2025 | 145.5 | 147.5 | 1.05% | 154.5 | 145.11 |
| Thu Aug 21 2025 | 153.35 | 145.97 | -4.75% | 154.99 | 145.14 |
| Wed Aug 20 2025 | 154 | 153.25 | -0.62% | 155 | 147.3 |
| Tue Aug 19 2025 | 153.39 | 154.21 | 1.40% | 156.5 | 151 |
| Mon Aug 18 2025 | 135.66 | 152.08 | 14.28% | 158.19 | 135.66 |
| Thu Aug 14 2025 | 134.5 | 133.08 | -1.05% | 139.39 | 131.44 |