Stallion India Fluorochemicals share price history
STALLION
199.8
1.21 (0.61%)Last updated on 19 Sep, 2025 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStallion India Fluorochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 199 | 200.06 | 0.75% | 204.5 | 198.17 |
| Thu Sep 18 2025 | 203.6 | 198.58 | -1.93% | 209 | 197 |
| Wed Sep 17 2025 | 206.38 | 202.49 | -1.45% | 207.94 | 201.24 |
| Tue Sep 16 2025 | 207.99 | 205.46 | -1.02% | 216.97 | 203 |
| Mon Sep 15 2025 | 207.8 | 207.57 | 0.95% | 212 | 203.25 |
| Fri Sep 12 2025 | 189 | 205.61 | 9.50% | 206.53 | 189 |
| Thu Sep 11 2025 | 190.6 | 187.77 | -1.46% | 193.75 | 181.6 |
| Wed Sep 10 2025 | 195.1 | 190.55 | -1.71% | 199.42 | 189 |
| Tue Sep 09 2025 | 203.3 | 193.86 | -3.72% | 203.69 | 183 |
| Mon Sep 08 2025 | 195 | 201.35 | 6.47% | 207.63 | 189.07 |