S&T Corporation share price history
STCORP
5.58
0.07 (-1.24%)Last updated on 12 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 5.84 | 5.58 | -1.24% | 5.84 | 5.57 |
| Thu Sep 11 2025 | 5.88 | 5.65 | 0.00% | 5.88 | 5.26 |
| Wed Sep 10 2025 | 5.84 | 5.65 | -1.40% | 5.84 | 5.34 |
| Tue Sep 09 2025 | 5.88 | 5.73 | 5.72% | 5.88 | 5.19 |
| Mon Sep 08 2025 | 5.9 | 5.42 | -6.55% | 5.9 | 5.11 |
| Fri Sep 05 2025 | 5.88 | 5.8 | 7.01% | 5.88 | 5.51 |
| Thu Sep 04 2025 | 5.9 | 5.42 | -2.69% | 5.9 | 5.3 |
| Wed Sep 03 2025 | 5.59 | 5.57 | 2.77% | 5.67 | 5.42 |
| Tue Sep 02 2025 | 5.73 | 5.42 | -0.37% | 5.73 | 5.3 |
| Mon Sep 01 2025 | 5.17 | 5.44 | 3.03% | 5.48 | 5.17 |