S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 4.46 | 4.15 | -5.68% | 4.46 | 4.09 |
| Fri Feb 27 2026 | 4.34 | 4.4 | 8.64% | 4.5 | 4.09 |
| Thu Feb 26 2026 | 4.25 | 4.05 | -1.46% | 4.25 | 3.79 |
| Wed Feb 25 2026 | 4.01 | 4.11 | 0.49% | 4.59 | 4.01 |
| Tue Feb 24 2026 | 4.23 | 4.09 | 0.49% | 4.23 | 4.09 |
| Mon Feb 23 2026 | 4.44 | 4.07 | -1.93% | 4.44 | 4.05 |
| Fri Feb 20 2026 | 4.17 | 4.15 | 0.48% | 4.4 | 4.09 |
| Thu Feb 19 2026 | 4.4 | 4.13 | -2.36% | 4.4 | 4.09 |
| Wed Feb 18 2026 | 4.38 | 4.23 | 0.00% | 4.38 | 4.15 |
| Tue Feb 17 2026 | 4.46 | 4.23 | -2.08% | 4.46 | 4.07 |
