S&T Corporation share price history
STCORP
4.39
0.02 (0.46%)Last updated on 13 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 4.59 | 4.39 | -1.13% | 4.59 | 4.27 |
| Thu Feb 12 2026 | 4.34 | 4.44 | 1.83% | 4.5 | 4.19 |
| Wed Feb 11 2026 | 4.44 | 4.36 | -1.80% | 4.53 | 4.25 |
| Tue Feb 10 2026 | 4.5 | 4.44 | 0.45% | 4.5 | 4.3 |
| Mon Feb 09 2026 | 4.32 | 4.42 | 2.79% | 4.69 | 4.21 |
| Fri Feb 06 2026 | 4.71 | 4.3 | -5.91% | 4.71 | 4.01 |
| Thu Feb 05 2026 | 4.55 | 4.57 | 0.44% | 4.73 | 4.51 |
| Wed Feb 04 2026 | 4.59 | 4.55 | 2.48% | 4.59 | 4.44 |
| Tue Feb 03 2026 | 4.4 | 4.44 | -1.55% | 4.65 | 4.4 |
| Mon Feb 02 2026 | 4.59 | 4.51 | -0.44% | 4.59 | 4.5 |
