S&T Corporation share price history
STCORP
5.37
0.01 (-0.19%)Last updated on 12 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 5.24 | 5.37 | -0.19% | 5.44 | 5.22 |
| Mon Nov 10 2025 | 5.42 | 5.38 | 1.89% | 5.44 | 5.21 |
| Fri Nov 07 2025 | 5.3 | 5.28 | -0.38% | 5.34 | 5.01 |
| Thu Nov 06 2025 | 5.09 | 5.3 | 1.73% | 5.42 | 5.09 |
| Tue Nov 04 2025 | 5.42 | 5.21 | 0.39% | 5.48 | 5.21 |
| Mon Nov 03 2025 | 5.28 | 5.19 | -1.70% | 5.5 | 5.15 |
| Fri Oct 31 2025 | 5.5 | 5.28 | -2.22% | 5.55 | 5.09 |
| Thu Oct 30 2025 | 5.42 | 5.4 | -0.37% | 5.5 | 5.25 |
| Wed Oct 29 2025 | 5.17 | 5.42 | 2.65% | 5.65 | 5.17 |
| Tue Oct 28 2025 | 5.78 | 5.28 | -5.88% | 5.8 | 4.61 |