S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 4.1 | 4.03 | 8.63% | 4.1 | 3.51 |
| Mon Mar 23 2026 | 3.95 | 3.71 | -7.94% | 3.95 | 3.65 |
| Fri Mar 20 2026 | 4.05 | 4.03 | -0.49% | 4.11 | 3.8 |
| Thu Mar 19 2026 | 4.05 | 4.05 | 0.00% | 4.05 | 3.95 |
| Wed Mar 18 2026 | 4.07 | 4.05 | 0.00% | 4.11 | 3.75 |
| Tue Mar 17 2026 | 4.09 | 4.05 | -0.49% | 4.09 | 3.84 |
| Mon Mar 16 2026 | 3.83 | 4.07 | 3.83% | 4.09 | 3.83 |
| Fri Mar 13 2026 | 4.05 | 3.92 | -3.21% | 4.07 | 3.79 |
| Thu Mar 12 2026 | 3.78 | 4.05 | 1.50% | 4.17 | 3.78 |
| Wed Mar 11 2026 | 4.13 | 3.99 | -0.99% | 4.21 | 3.65 |
