| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 5.9 | 5.78 | 0.00% | 5.98 | 5.78 |
| Thu Aug 07 2025 | 5.8 | 5.78 | -0.69% | 5.94 | 5.78 |
| Wed Aug 06 2025 | 6.05 | 5.82 | -1.36% | 6.05 | 5.75 |
| Tue Aug 05 2025 | 6.05 | 5.9 | 1.37% | 6.05 | 5.69 |
| Mon Aug 04 2025 | 6.05 | 5.82 | -1.69% | 6.05 | 5.75 |
| Fri Aug 01 2025 | 5.98 | 5.92 | 1.37% | 5.98 | 5.8 |
| Thu Jul 31 2025 | 6.09 | 5.84 | -0.68% | 6.09 | 5.71 |
| Wed Jul 30 2025 | 6.01 | 5.88 | -1.01% | 6.48 | 5.78 |
| Tue Jul 29 2025 | 6.09 | 5.94 | 3.13% | 6.09 | 5.75 |
| Mon Jul 28 2025 | 5.84 | 5.76 | -2.70% | 6.03 | 5.71 |