S&T Corporation share price history
STCORP
5.58
0.26 (-4.45%)Last updated on 23 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 5.86 | 5.58 | -4.45% | 5.86 | 5.53 |
| Tue Oct 21 2025 | 5.86 | 5.84 | -1.68% | 5.86 | 5.51 |
| Mon Oct 20 2025 | 5.78 | 5.94 | 4.76% | 6 | 5.46 |
| Fri Oct 17 2025 | 5.86 | 5.67 | -1.90% | 5.86 | 5.4 |
| Thu Oct 16 2025 | 5.86 | 5.78 | 0.35% | 5.86 | 5.4 |
| Wed Oct 15 2025 | 5.46 | 5.76 | 7.46% | 6.42 | 5.11 |
| Tue Oct 14 2025 | 5.63 | 5.36 | 0.37% | 5.63 | 5.36 |
| Mon Oct 13 2025 | 5.44 | 5.34 | -1.84% | 5.65 | 5.3 |
| Fri Oct 10 2025 | 5.38 | 5.44 | -1.63% | 5.53 | 5.38 |
| Thu Oct 09 2025 | 5.48 | 5.53 | 3.17% | 5.59 | 5.34 |