S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 4.26 | 4.3 | 0.47% | 4.45 | 4.2 |
| Thu May 21 2026 | 4.15 | 4.28 | -1.83% | 4.53 | 4.15 |
| Wed May 20 2026 | 4.28 | 4.36 | 0.93% | 4.53 | 4.13 |
| Tue May 19 2026 | 4.59 | 4.32 | -4.21% | 4.65 | 4.28 |
| Mon May 18 2026 | 4.69 | 4.51 | -1.74% | 4.69 | 4.51 |
| Fri May 15 2026 | 4.51 | 4.59 | -2.13% | 4.9 | 4.51 |
| Thu May 14 2026 | 4.67 | 4.69 | -4.29% | 5.11 | 4.67 |
| Wed May 13 2026 | 4.82 | 4.9 | 1.66% | 5 | 4.57 |
| Tue May 12 2026 | 4.65 | 4.82 | -1.23% | 5.11 | 4.63 |
| Mon May 11 2026 | 4.94 | 4.88 | 0.83% | 5.07 | 4.61 |
