| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 5.27 | 5.4 | 0.75% | 5.63 | 5.27 |
| Thu Aug 21 2025 | 5.53 | 5.36 | -3.07% | 5.71 | 5.11 |
| Wed Aug 20 2025 | 5.48 | 5.53 | 5.74% | 5.73 | 5.15 |
| Tue Aug 19 2025 | 5.69 | 5.23 | -6.44% | 5.69 | 5.11 |
| Mon Aug 18 2025 | 5.71 | 5.59 | -3.62% | 5.92 | 5.01 |
| Thu Aug 14 2025 | 5.94 | 5.8 | 0.00% | 5.94 | 5.69 |
| Wed Aug 13 2025 | 5.96 | 5.8 | -1.36% | 5.96 | 5.65 |
| Tue Aug 12 2025 | 5.98 | 5.88 | 0.00% | 5.98 | 5.63 |
| Mon Aug 11 2025 | 5.61 | 5.88 | 1.73% | 5.98 | 5.61 |
| Fri Aug 08 2025 | 5.9 | 5.78 | 0.00% | 5.98 | 5.75 |