S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 4.3 | 4.3 | 5.13% | 4.3 | 3.92 |
| Thu Oct 08 2026 | 4.19 | 4.09 | -2.39% | 4.25 | 4.03 |
| Wed Oct 07 2026 | 4.23 | 4.19 | 1.45% | 4.23 | 4.19 |
| Tue Oct 06 2026 | 4.17 | 4.13 | 2.99% | 4.17 | 4.01 |
| Mon Oct 05 2026 | 3.99 | 4.01 | 2.56% | 4.09 | 3.9 |
| Thu Oct 01 2026 | 4.19 | 3.91 | -4.40% | 4.19 | 3.89 |
| Wed Sep 30 2026 | 4.23 | 4.09 | 0.99% | 4.23 | 4.09 |
| Tue Sep 29 2026 | 4.03 | 4.05 | 0.50% | 4.23 | 3.84 |
| Mon Sep 28 2026 | 4.34 | 4.03 | -5.18% | 4.34 | 4.03 |
| Fri Sep 25 2026 | 4.09 | 4.25 | 1.43% | 4.28 | 4.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STCORP
