S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 5.57 | 5.57 | -4.95% | 5.57 | 5.57 |
| Wed Apr 29 2026 | 6.17 | 5.86 | -5.02% | 6.17 | 5.86 |
| Tue Apr 28 2026 | 6.17 | 6.17 | -4.78% | 6.17 | 6.17 |
| Mon Apr 27 2026 | 6.48 | 6.48 | -4.99% | 6.48 | 6.48 |
| Fri Apr 24 2026 | 7.23 | 6.82 | -4.88% | 7.23 | 6.82 |
| Thu Apr 23 2026 | 7.3 | 7.17 | 4.52% | 7.3 | 6.65 |
| Wed Apr 22 2026 | 6.98 | 6.86 | 8.20% | 6.98 | 6.4 |
| Tue Apr 21 2026 | 5.84 | 6.34 | 8.93% | 6.69 | 5.84 |
| Mon Apr 20 2026 | 5.01 | 5.82 | 19.26% | 5.84 | 4.75 |
| Fri Apr 17 2026 | 5.05 | 4.88 | 5.40% | 5.05 | 4.5 |
