S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 4.4 | 4.46 | 4.94% | 4.46 | 4.08 |
| Mon Aug 10 2026 | 4.05 | 4.25 | 4.94% | 4.25 | 4.03 |
| Fri Aug 07 2026 | 4.05 | 4.05 | 0.50% | 4.23 | 3.84 |
| Thu Aug 06 2026 | 4.05 | 4.03 | 1.00% | 4.09 | 3.86 |
| Wed Aug 05 2026 | 4.15 | 3.99 | 0.76% | 4.15 | 3.76 |
| Tue Aug 04 2026 | 4.05 | 3.96 | 1.54% | 4.09 | 3.95 |
| Mon Aug 03 2026 | 3.76 | 3.9 | 1.56% | 3.99 | 3.67 |
| Fri Jul 31 2026 | 3.88 | 3.84 | -1.29% | 3.88 | 3.7 |
| Thu Jul 30 2026 | 3.95 | 3.89 | 1.83% | 3.95 | 3.64 |
| Wed Jul 29 2026 | 3.94 | 3.82 | -3.29% | 3.94 | 3.82 |
