S&T Corporation share price history
STCORP
5.51
0.18 (3.38%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.66 | 5.51 | 3.57% | 5.66 | 5.26 |
| Tue Dec 23 2025 | 5.88 | 5.32 | -1.12% | 5.88 | 5.23 |
| Mon Dec 22 2025 | 6 | 5.38 | -4.10% | 6 | 5.09 |
| Fri Dec 19 2025 | 6 | 5.61 | -0.36% | 6 | 5.36 |
| Thu Dec 18 2025 | 5.36 | 5.63 | 7.65% | 5.76 | 5.25 |
| Wed Dec 17 2025 | 5.28 | 5.23 | -0.57% | 5.5 | 5.01 |
| Tue Dec 16 2025 | 5.57 | 5.26 | 3.34% | 5.57 | 4.69 |
| Mon Dec 15 2025 | 6 | 5.09 | -12.54% | 6.38 | 5.07 |
| Fri Dec 12 2025 | 4.9 | 5.82 | 20.25% | 5.82 | 4.9 |
| Thu Dec 11 2025 | 4.38 | 4.84 | 11.01% | 5.09 | 4.34 |
