S&T Corporation share price history
STCORP
4.65
0.22 (-4.52%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5 | 4.65 | -1.27% | 5 | 4.65 |
| Fri Jan 09 2026 | 5.15 | 4.71 | -6.36% | 5.15 | 4.59 |
| Thu Jan 08 2026 | 5.05 | 5.03 | -0.40% | 5.23 | 4.94 |
| Wed Jan 07 2026 | 5 | 5.05 | -2.32% | 5.34 | 5 |
| Tue Jan 06 2026 | 5.25 | 5.17 | 1.97% | 5.28 | 5.09 |
| Mon Jan 05 2026 | 5.38 | 5.07 | -5.41% | 5.84 | 4.36 |
| Fri Jan 02 2026 | 5.3 | 5.36 | -4.11% | 5.5 | 5.3 |
| Thu Jan 01 2026 | 5.65 | 5.59 | 3.52% | 5.75 | 5.34 |
| Wed Dec 31 2025 | 5.53 | 5.4 | -2.35% | 5.98 | 5.3 |
| Tue Dec 30 2025 | 5.4 | 5.53 | 4.34% | 5.59 | 5.07 |
