| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 5.99 | 5.93 | 1.54% | 5.99 | 5.81 |
| Thu Jul 31 2025 | 6.09 | 5.84 | -0.68% | 6.09 | 5.71 |
| Wed Jul 30 2025 | 6.01 | 5.88 | -1.01% | 6.48 | 5.78 |
| Tue Jul 29 2025 | 6.09 | 5.94 | 3.13% | 6.09 | 5.75 |
| Mon Jul 28 2025 | 5.84 | 5.76 | -2.70% | 6.03 | 5.71 |
| Fri Jul 25 2025 | 5.71 | 5.92 | -0.67% | 6.05 | 5.71 |
| Thu Jul 24 2025 | 6.05 | 5.96 | 0.68% | 6.05 | 5.8 |
| Wed Jul 23 2025 | 5.76 | 5.92 | 0.34% | 6.05 | 5.75 |
| Tue Jul 22 2025 | 6.09 | 5.9 | -2.16% | 6.09 | 5.9 |
| Mon Jul 21 2025 | 5.75 | 6.03 | 3.25% | 6.05 | 5.75 |