S&T Corporation share price history
STCORP
4.94
0.16 (3.35%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.09 | 4.94 | 3.35% | 5.09 | 4.7 |
| Wed Dec 03 2025 | 4.67 | 4.78 | 4.14% | 5.19 | 4.65 |
| Tue Dec 02 2025 | 4.73 | 4.59 | -2.96% | 4.73 | 4.59 |
| Mon Dec 01 2025 | 4.69 | 4.73 | -1.05% | 4.78 | 4.61 |
| Fri Nov 28 2025 | 4.78 | 4.78 | 1.06% | 4.78 | 4.69 |
| Thu Nov 27 2025 | 4.82 | 4.73 | -2.27% | 4.84 | 4.65 |
| Wed Nov 26 2025 | 5 | 4.84 | -3.20% | 5.05 | 4.65 |
| Tue Nov 25 2025 | 5.15 | 5 | -1.77% | 5.15 | 4.98 |
| Mon Nov 24 2025 | 5.26 | 5.09 | 1.80% | 5.26 | 4.94 |
| Fri Nov 21 2025 | 5.01 | 5 | -0.20% | 5.26 | 4.9 |