S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 4.54 | 4.39 | -2.01% | 4.54 | 4.06 |
| Fri Apr 10 2026 | 4.15 | 4.48 | 10.07% | 4.59 | 4.13 |
| Thu Apr 09 2026 | 4.05 | 4.07 | 0.49% | 4.17 | 3.9 |
| Wed Apr 08 2026 | 4.05 | 4.05 | 5.47% | 4.05 | 3.94 |
| Tue Apr 07 2026 | 3.99 | 3.84 | -3.52% | 3.99 | 3.75 |
| Mon Apr 06 2026 | 3.85 | 3.98 | 1.02% | 4.09 | 3.7 |
| Thu Apr 02 2026 | 4.01 | 3.94 | -1.75% | 4.01 | 3.66 |
| Wed Apr 01 2026 | 4.05 | 4.01 | 8.97% | 4.05 | 3.72 |
| Mon Mar 30 2026 | 4.07 | 3.68 | 3.08% | 4.07 | 3.5 |
| Fri Mar 27 2026 | 4.03 | 3.57 | -7.51% | 4.55 | 3.25 |
