S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 4.3 | 4.24 | 3.67% | 4.3 | 3.9 |
| Thu Jun 11 2026 | 4.5 | 4.09 | -4.88% | 4.5 | 4.09 |
| Wed Jun 10 2026 | 4.3 | 4.3 | 0.00% | 4.3 | 4.09 |
| Tue Jun 09 2026 | 4 | 4.3 | 4.62% | 4.3 | 3.91 |
| Mon Jun 08 2026 | 4.11 | 4.11 | -4.42% | 4.38 | 4.09 |
| Fri Jun 05 2026 | 4.38 | 4.3 | 2.14% | 4.38 | 4.09 |
| Thu Jun 04 2026 | 4.34 | 4.21 | -4.32% | 4.4 | 4.17 |
| Wed Jun 03 2026 | 4.44 | 4.4 | -0.90% | 4.44 | 4.26 |
| Tue Jun 02 2026 | 4.48 | 4.44 | 3.74% | 4.48 | 4.26 |
| Mon Jun 01 2026 | 4.34 | 4.28 | -1.38% | 4.55 | 4.26 |
