S&T Corporation share price history
STCORP
5.7
0.13 (2.33%)Last updated on 1 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginS&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 5.74 | 5.7 | 2.33% | 5.74 | 5.47 |
| Tue Sep 30 2025 | 5.76 | 5.57 | -3.30% | 5.84 | 5.4 |
| Mon Sep 29 2025 | 5.34 | 5.76 | 7.06% | 5.84 | 5.3 |
| Fri Sep 26 2025 | 5.44 | 5.38 | -3.41% | 5.84 | 5.25 |
| Thu Sep 25 2025 | 5.84 | 5.57 | -0.71% | 5.86 | 5.55 |
| Wed Sep 24 2025 | 5.8 | 5.61 | 1.45% | 6.63 | 5.21 |
| Tue Sep 23 2025 | 5.15 | 5.53 | 7.80% | 5.59 | 5.15 |
| Mon Sep 22 2025 | 5.11 | 5.13 | -2.47% | 5.26 | 5.11 |
| Fri Sep 19 2025 | 5.46 | 5.26 | 1.35% | 5.46 | 5.26 |
| Thu Sep 18 2025 | 5.32 | 5.19 | -2.44% | 5.59 | 5.15 |