S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 4.03 | 4.32 | 3.10% | 4.35 | 4.03 |
| Thu Oct 29 2026 | 4.34 | 4.19 | 0.96% | 4.34 | 4.09 |
| Wed Oct 28 2026 | 4.21 | 4.15 | -1.43% | 4.21 | 4.03 |
| Tue Oct 27 2026 | 4.19 | 4.21 | 2.93% | 4.3 | 3.94 |
| Mon Oct 26 2026 | 4.05 | 4.09 | 0.99% | 4.19 | 3.9 |
| Fri Oct 23 2026 | 4.05 | 4.05 | -0.49% | 4.05 | 3.9 |
| Thu Oct 22 2026 | 4.13 | 4.07 | 0.00% | 4.13 | 3.89 |
| Wed Oct 21 2026 | 4.13 | 4.07 | 0.99% | 4.13 | 3.9 |
| Mon Oct 19 2026 | 4 | 4.03 | -3.82% | 4.21 | 4 |
| Fri Oct 16 2026 | 4.17 | 4.19 | 0.48% | 4.28 | 3.98 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in STCORP
