S&T Corporation share price history

STCORP

5.58

0.26 (-4.45%)
Last updated on 23 Oct, 2025 | 15:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

S&T Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20255.865.58-4.45%5.865.53
Tue Oct 21 20255.865.84-1.68%5.865.51
Mon Oct 20 20255.785.944.76%65.46
Fri Oct 17 20255.865.67-1.90%5.865.4
Thu Oct 16 20255.865.780.35%5.865.4
Wed Oct 15 20255.465.767.46%6.425.11
Tue Oct 14 20255.635.360.37%5.635.36
Mon Oct 13 20255.445.34-1.84%5.655.3
Fri Oct 10 20255.385.44-1.63%5.535.38
Thu Oct 09 20255.485.533.17%5.595.34