S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 3.85 | 3.8 | -1.04% | 3.85 | 3.67 |
| Tue Jul 21 2026 | 3.88 | 3.84 | 2.13% | 3.88 | 3.64 |
| Mon Jul 20 2026 | 3.9 | 3.76 | 0.53% | 3.9 | 3.61 |
| Fri Jul 17 2026 | 3.86 | 3.74 | 1.36% | 3.86 | 3.51 |
| Thu Jul 16 2026 | 3.96 | 3.69 | -2.89% | 3.96 | 3.61 |
| Wed Jul 15 2026 | 3.9 | 3.8 | -2.56% | 4.09 | 3.71 |
| Tue Jul 14 2026 | 3.86 | 3.9 | -1.27% | 4.13 | 3.86 |
| Mon Jul 13 2026 | 3.94 | 3.95 | 0.25% | 4.09 | 3.94 |
| Fri Jul 10 2026 | 3.91 | 3.94 | -2.72% | 4.15 | 3.91 |
| Thu Jul 09 2026 | 4.07 | 4.05 | 2.27% | 4.07 | 3.79 |
