S&T Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 4 | 4.02 | 5.24% | 4.02 | 3.85 |
| Wed Jul 01 2026 | 4.05 | 3.82 | -3.29% | 4.05 | 3.76 |
| Tue Jun 30 2026 | 3.69 | 3.95 | 2.86% | 3.99 | 3.69 |
| Mon Jun 29 2026 | 3.84 | 3.84 | -4.00% | 4.19 | 3.79 |
| Thu Jun 25 2026 | 4.19 | 4 | -1.23% | 4.19 | 3.84 |
| Wed Jun 24 2026 | 4.13 | 4.05 | -1.94% | 4.13 | 4.01 |
| Tue Jun 23 2026 | 4.19 | 4.13 | -1.43% | 4.19 | 4 |
| Mon Jun 22 2026 | 4.11 | 4.19 | 0.00% | 4.3 | 4 |
| Fri Jun 19 2026 | 4.05 | 4.19 | -1.64% | 4.28 | 4.05 |
| Thu Jun 18 2026 | 4.03 | 4.26 | 3.65% | 4.32 | 3.93 |
