SSPN Finance share price history
SSPNFIN
10.59
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SSPN Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 10.59 | 10.59 | 0.00% | 10.59 | 10.59 |
| Fri Dec 19 2025 | 10.59 | 10.59 | 4.96% | 10.59 | 10.59 |
| Thu Dec 18 2025 | 10.09 | 10.09 | 5.10% | 10.09 | 10.09 |
| Wed Dec 17 2025 | 9.44 | 9.6 | 1.69% | 9.92 | 9.44 |
| Tue Dec 16 2025 | 9.44 | 9.44 | 4.89% | 9.44 | 9.44 |
| Mon Dec 15 2025 | 9.81 | 9 | -3.74% | 9.81 | 9 |
| Fri Dec 12 2025 | 9.35 | 9.35 | 5.06% | 9.35 | 9.35 |
| Fri Dec 05 2025 | 8.9 | 8.9 | 0.00% | 8.9 | 8.9 |
| Thu Dec 04 2025 | 8.9 | 8.9 | 4.95% | 8.9 | 8.9 |
| Fri Nov 21 2025 | 8.48 | 8.48 | 0.00% | 8.48 | 8.48 |
