SSPN Finance share price history
SSPNFIN
7.35
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSSPN Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 7.34 | 7.34 | 4.86% | 7.34 | 7.34 |
| Wed Sep 24 2025 | 7.34 | 7 | 0.00% | 7.34 | 7 |
| Tue Sep 23 2025 | 7 | 7 | 4.95% | 7 | 7 |
| Mon Sep 22 2025 | 6.67 | 6.67 | 4.87% | 6.67 | 6.67 |
| Fri Sep 19 2025 | 6.36 | 6.36 | 10.03% | 6.36 | 6.36 |
| Thu Sep 18 2025 | 4.75 | 5.78 | 9.89% | 5.78 | 4.75 |
| Wed Sep 17 2025 | 4.59 | 5.26 | 9.58% | 5.26 | 4.59 |
| Mon Sep 15 2025 | 4.5 | 4.8 | -4.00% | 4.8 | 4.5 |
| Wed Sep 03 2025 | 4.63 | 5 | -2.91% | 5 | 4.63 |
| Thu Aug 21 2025 | 5.15 | 5.15 | -8.85% | 5.15 | 5.15 |