SSPN Finance share price history

SSPNFIN

5.65

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SSPN Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20255.655.65-9.74%5.655.65
Fri Jul 25 20256.266.260.00%6.266.26
Thu Jul 24 20256.196.26-1.88%6.266.19
Wed Jul 23 20256.236.380.31%6.46.23
Mon Jul 21 20256.486.362.75%6.485.88
Mon Jul 07 20256.176.19-4.77%6.196.17
Fri Jul 04 20256.56.5-4.97%6.56.5
Thu Jul 03 20256.846.845.07%6.846.84
Tue Jul 01 20256.786.51-5.10%6.786.51
Mon Jun 30 20256.866.86-4.85%6.866.86