SSPN Finance share price history
SSPNFIN
5
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSSPN Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 4.63 | 5 | -2.91% | 5 | 4.63 |
| Thu Aug 21 2025 | 5.15 | 5.15 | -8.85% | 5.15 | 5.15 |
| Wed Aug 13 2025 | 5.65 | 5.65 | -9.74% | 5.65 | 5.65 |
| Fri Jul 25 2025 | 6.26 | 6.26 | 0.00% | 6.26 | 6.26 |
| Thu Jul 24 2025 | 6.19 | 6.26 | -1.88% | 6.26 | 6.19 |
| Wed Jul 23 2025 | 6.23 | 6.38 | 0.31% | 6.4 | 6.23 |
| Mon Jul 21 2025 | 6.48 | 6.36 | 2.75% | 6.48 | 5.88 |
| Mon Jul 07 2025 | 6.17 | 6.19 | -4.77% | 6.19 | 6.17 |
| Fri Jul 04 2025 | 6.5 | 6.5 | -4.97% | 6.5 | 6.5 |
| Thu Jul 03 2025 | 6.84 | 6.84 | 5.07% | 6.84 | 6.84 |