SSPN Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 7.8 | 7.8 | -5.11% | 7.8 | 7.8 |
| Tue Jun 30 2026 | 8.22 | 8.22 | -4.86% | 8.22 | 8.22 |
| Mon Jun 29 2026 | 8.64 | 8.64 | -5.05% | 8.64 | 8.64 |
| Thu Jun 25 2026 | 9.1 | 9.1 | -4.81% | 9.1 | 9.1 |
| Mon Jun 22 2026 | 9.56 | 9.56 | -4.97% | 9.56 | 9.56 |
| Mon Jun 08 2026 | 10.06 | 10.06 | -5.00% | 10.06 | 10.06 |
| Wed Dec 31 2025 | 10.59 | 10.59 | 0.00% | 10.59 | 10.59 |
| Tue Dec 23 2025 | 10.59 | 10.59 | 0.00% | 10.59 | 10.59 |
| Fri Dec 19 2025 | 10.59 | 10.59 | 4.96% | 10.59 | 10.59 |
| Thu Dec 18 2025 | 10.09 | 10.09 | 5.10% | 10.09 | 10.09 |
