| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 6.26 | 6.26 | 0.00% | 6.26 | 6.26 |
| Thu Jul 24 2025 | 6.19 | 6.26 | -1.88% | 6.26 | 6.19 |
| Wed Jul 23 2025 | 6.23 | 6.38 | 0.31% | 6.4 | 6.23 |
| Mon Jul 21 2025 | 6.48 | 6.36 | 2.75% | 6.48 | 5.88 |
| Mon Jul 07 2025 | 6.17 | 6.19 | -4.77% | 6.19 | 6.17 |
| Fri Jul 04 2025 | 6.5 | 6.5 | -4.97% | 6.5 | 6.5 |
| Thu Jul 03 2025 | 6.84 | 6.84 | 5.07% | 6.84 | 6.84 |
| Tue Jul 01 2025 | 6.78 | 6.51 | -5.10% | 6.78 | 6.51 |
| Mon Jun 30 2025 | 6.86 | 6.86 | -4.85% | 6.86 | 6.86 |
| Fri May 30 2025 | 7.21 | 7.21 | -5.01% | 7.21 | 7.21 |