SSPN Finance share price history
SSPNFIN
7.71
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSSPN Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 7.71 | 7.71 | 5.04% | 7.71 | 7.71 |
| Fri Oct 03 2025 | 7.34 | 7.34 | 4.86% | 7.34 | 7.34 |
| Tue Sep 30 2025 | 7 | 7 | -4.63% | 7 | 7 |
| Mon Sep 29 2025 | 7.34 | 7.34 | 4.86% | 7.34 | 7.34 |
| Wed Sep 24 2025 | 7.34 | 7 | 0.00% | 7.34 | 7 |
| Tue Sep 23 2025 | 7 | 7 | 4.95% | 7 | 7 |
| Mon Sep 22 2025 | 6.67 | 6.67 | 4.87% | 6.67 | 6.67 |
| Fri Sep 19 2025 | 6.36 | 6.36 | 10.03% | 6.36 | 6.36 |
| Thu Sep 18 2025 | 4.75 | 5.78 | 9.89% | 5.78 | 4.75 |
| Wed Sep 17 2025 | 4.59 | 5.26 | 9.58% | 5.26 | 4.59 |