SSPN Finance Share Price History

SSPNFIN

Finance Small Cap

8.70.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

SSPN Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	7.9	8.69	4.70%	8.69	7.9
Thu Sep 24 2026	8.36	8.3	4.01%	8.36	8.3
Wed Sep 23 2026	7.98	7.98	5.14%	7.98	7.98
Mon Sep 21 2026	7.59	7.59	4.98%	7.59	7.59
Thu Sep 17 2026	7.19	7.23	4.78%	7.23	6.55
Mon Sep 07 2026	6.9	6.9	1.47%	6.9	6.9
Fri Sep 04 2026	6.88	6.8	1.95%	6.92	6.8
Thu Sep 03 2026	6.67	6.67	0.00%	6.67	6.67
Wed Sep 02 2026	6.67	6.67	4.87%	6.67	6.67
Mon Aug 24 2026	6.36	6.36	0.32%	6.36	6.36

1
2
3
4
5

SSPN Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support