SSPN Finance share price history
SSPNFIN
8.91
0.42 (4.95%)Last updated on 4 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSSPN Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.91 | 8.91 | 5.07% | 8.91 | 8.91 |
| Fri Nov 21 2025 | 8.48 | 8.48 | 0.00% | 8.48 | 8.48 |
| Thu Oct 30 2025 | 8.48 | 8.48 | 0.00% | 8.48 | 8.48 |
| Mon Oct 27 2025 | 8.48 | 8.48 | 4.82% | 8.48 | 8.48 |
| Fri Oct 24 2025 | 8.09 | 8.09 | 4.93% | 8.09 | 8.09 |
| Wed Oct 15 2025 | 7.71 | 7.71 | 5.04% | 7.71 | 7.71 |
| Fri Oct 03 2025 | 7.34 | 7.34 | 4.86% | 7.34 | 7.34 |
| Tue Sep 30 2025 | 7 | 7 | -4.63% | 7 | 7 |
| Mon Sep 29 2025 | 7.34 | 7.34 | 4.86% | 7.34 | 7.34 |
| Wed Sep 24 2025 | 7.34 | 7 | 0.00% | 7.34 | 7 |