SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 16.85 | 16.98 | 0.77% | 17.43 | 16.85 |
| Thu Jul 09 2026 | 16.5 | 16.85 | 1.51% | 17.31 | 16.29 |
| Wed Jul 08 2026 | 17.34 | 16.6 | -4.27% | 18.13 | 16.47 |
| Tue Jul 07 2026 | 18.14 | 17.34 | -4.41% | 18.79 | 17.29 |
| Mon Jul 06 2026 | 18.85 | 18.14 | -2.73% | 19.35 | 18 |
| Fri Jul 03 2026 | 17.86 | 18.65 | 3.96% | 18.82 | 17.86 |
| Thu Jul 02 2026 | 18.88 | 17.94 | -1.75% | 18.95 | 17.7 |
| Wed Jul 01 2026 | 19.69 | 18.26 | -3.59% | 19.69 | 18.2 |
| Tue Jun 30 2026 | 18.98 | 18.94 | 3.78% | 19.15 | 17.65 |
| Mon Jun 29 2026 | 17.78 | 18.25 | 2.64% | 18.65 | 16.89 |
