SSPDL share price history
SSPDL
19.84
2.16 (12.22%)Last updated on 5 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 17.68 | 19.84 | 12.22% | 19.98 | 17.68 |
| Thu Sep 04 2025 | 20 | 17.68 | -1.89% | 20 | 17.29 |
| Tue Sep 02 2025 | 19.2 | 18.02 | -8.06% | 19.2 | 17.6 |
| Mon Sep 01 2025 | 20.78 | 19.6 | -0.81% | 20.78 | 19.6 |
| Fri Aug 29 2025 | 17.65 | 19.76 | 12.08% | 20.45 | 17.65 |
| Thu Aug 28 2025 | 18.85 | 17.63 | -2.06% | 18.85 | 17.63 |
| Tue Aug 26 2025 | 18 | 18 | 0.00% | 18 | 18 |
| Mon Aug 25 2025 | 16.76 | 18 | -6.25% | 18 | 16.76 |
| Fri Aug 22 2025 | 19.28 | 19.2 | 0.58% | 19.28 | 19.2 |
| Thu Aug 21 2025 | 18.98 | 19.09 | 0.00% | 19.09 | 18.98 |