SSPDL share price history
SSPDL
21.51
1.02 (4.98%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.51 | 21.51 | 5.03% | 21.51 | 21 |
| Thu Feb 19 2026 | 20.48 | 20.48 | 4.92% | 20.48 | 18.6 |
| Wed Feb 18 2026 | 20.15 | 19.52 | 6.55% | 20.15 | 18.43 |
| Tue Feb 17 2026 | 18.32 | 18.32 | 9.90% | 18.32 | 18.32 |
| Mon Feb 16 2026 | 16.67 | 16.67 | 10.03% | 16.67 | 16.67 |
| Fri Feb 13 2026 | 13.69 | 15.15 | 19.86% | 15.15 | 12.81 |
| Thu Feb 12 2026 | 10.96 | 12.64 | 9.25% | 13.89 | 10.5 |
| Wed Feb 11 2026 | 11.57 | 11.57 | 5.57% | 11.57 | 11.57 |
| Tue Feb 10 2026 | 11.18 | 10.96 | 5.38% | 11.18 | 10.96 |
| Mon Feb 09 2026 | 10.27 | 10.4 | 1.27% | 11.19 | 9.85 |
