SSPDL share price history
SSPDL
14.11
0.88 (-5.87%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 14.5 | 14.11 | -5.81% | 15.98 | 14.11 |
| Thu Nov 27 2025 | 14.43 | 14.98 | 3.81% | 14.98 | 14.43 |
| Wed Nov 26 2025 | 14.6 | 14.43 | -0.21% | 14.6 | 14.06 |
| Tue Nov 25 2025 | 14.5 | 14.46 | -3.41% | 14.5 | 14 |
| Mon Nov 24 2025 | 14.5 | 14.97 | 4.61% | 15.6 | 14.5 |
| Fri Nov 21 2025 | 14.6 | 14.31 | -2.52% | 15.97 | 14.31 |
| Thu Nov 20 2025 | 14.98 | 14.68 | -2.00% | 14.98 | 14.52 |
| Wed Nov 19 2025 | 15.52 | 14.98 | -1.58% | 15.52 | 14.98 |
| Tue Nov 18 2025 | 15.77 | 15.22 | -1.36% | 15.77 | 14.51 |
| Mon Nov 17 2025 | 15.8 | 15.43 | 0.00% | 15.8 | 15.1 |