SSPDL Share Price History

SSPDL

Real Estate Small Cap

13.010.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

SSPDL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	13.8	13.01	-5.72%	14.19	13.01
Wed Oct 21 2026	14	13.8	-4.83%	14	13.75
Mon Oct 19 2026	13.59	14.5	6.62%	14.5	13.19
Fri Oct 16 2026	14.77	13.6	0.00%	14.77	13.5
Thu Oct 15 2026	14.25	13.6	-2.65%	14.25	13.43
Wed Oct 14 2026	14.39	13.97	0.22%	14.39	13.19
Tue Oct 13 2026	14.89	13.94	0.87%	14.89	13.5
Mon Oct 12 2026	15.27	13.82	-7.68%	15.27	13.27
Fri Oct 09 2026	14.73	14.97	6.47%	15.3	13.25
Thu Oct 08 2026	14.98	14.06	-1.95%	14.98	14

1
2
3
4
...
25

SSPDL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support