SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 17.7 | 16.86 | -4.91% | 17.7 | 16.86 |
| Thu Jul 30 2026 | 17.79 | 17.73 | 4.42% | 17.79 | 17.73 |
| Wed Jul 29 2026 | 17.5 | 16.98 | 1.74% | 17.5 | 16.12 |
| Tue Jul 28 2026 | 16.88 | 16.69 | 0.00% | 17.39 | 16.69 |
| Mon Jul 27 2026 | 15.94 | 16.69 | 3.86% | 16.76 | 15.94 |
| Fri Jul 24 2026 | 16.29 | 16.07 | -3.43% | 16.88 | 16 |
| Thu Jul 23 2026 | 16.31 | 16.64 | -0.83% | 17 | 16.31 |
| Wed Jul 22 2026 | 17.4 | 16.78 | -3.56% | 17.4 | 16.78 |
| Tue Jul 21 2026 | 18.12 | 17.4 | -3.97% | 18.12 | 17.39 |
| Mon Jul 20 2026 | 18.82 | 18.12 | 0.95% | 18.82 | 17.05 |
