SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 14.95 | 16.27 | 4.97% | 16.27 | 14.73 |
| Tue May 12 2026 | 16.36 | 15.5 | -1.40% | 16.36 | 14.94 |
| Mon May 11 2026 | 15.3 | 15.72 | 2.75% | 16.04 | 14.65 |
| Fri May 08 2026 | 15.5 | 15.3 | -1.29% | 16.18 | 14.72 |
| Thu May 07 2026 | 15.73 | 15.5 | 3.33% | 15.73 | 14.31 |
| Wed May 06 2026 | 14.69 | 15 | 2.46% | 15 | 13.94 |
| Tue May 05 2026 | 15 | 14.64 | -4.87% | 15.98 | 14.64 |
| Mon May 04 2026 | 15.11 | 15.39 | 2.74% | 15.39 | 15.11 |
| Thu Apr 30 2026 | 15.35 | 14.98 | 2.39% | 15.35 | 13.89 |
| Wed Apr 29 2026 | 14.63 | 14.63 | 5.03% | 14.63 | 14.59 |
