SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 14.82 | 14.82 | 5.03% | 14.82 | 13.44 |
| Wed Apr 15 2026 | 15.46 | 14.11 | -4.14% | 15.46 | 14.05 |
| Mon Apr 13 2026 | 14.92 | 14.72 | 3.52% | 14.93 | 13.75 |
| Fri Apr 10 2026 | 14.22 | 14.22 | 4.94% | 14.22 | 12.88 |
| Thu Apr 09 2026 | 13.94 | 13.55 | 2.03% | 13.94 | 12.64 |
| Wed Apr 08 2026 | 12.11 | 13.28 | 4.98% | 13.28 | 12.11 |
| Tue Apr 07 2026 | 12.59 | 12.65 | 4.89% | 12.67 | 11.5 |
| Mon Apr 06 2026 | 10.93 | 12.06 | 4.87% | 12.06 | 10.93 |
| Thu Apr 02 2026 | 11.5 | 11.5 | -4.33% | 11.5 | 11.5 |
| Wed Apr 01 2026 | 11.78 | 12.02 | 0.00% | 12.02 | 11.43 |
