SSPDL share price history
SSPDL
14.4
1.55 (12.06%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 12.85 | 14.4 | 12.06% | 14.4 | 12.85 |
| Thu Dec 18 2025 | 12.85 | 12.85 | -2.13% | 12.85 | 12.85 |
| Tue Dec 16 2025 | 13.15 | 13.13 | 0.23% | 14.44 | 12.19 |
| Mon Dec 15 2025 | 12.31 | 13.1 | 0.00% | 14.05 | 12.31 |
| Fri Dec 12 2025 | 13.9 | 13.1 | -5.76% | 14.47 | 13 |
| Wed Dec 10 2025 | 14 | 13.9 | -0.71% | 14 | 13.51 |
| Tue Dec 09 2025 | 14.1 | 14 | -0.21% | 14.1 | 14 |
| Mon Dec 08 2025 | 15.98 | 14.03 | 0.43% | 15.98 | 12.32 |
| Fri Dec 05 2025 | 13.97 | 13.97 | 2.49% | 13.97 | 13.97 |
| Thu Dec 04 2025 | 14.98 | 13.63 | -0.66% | 14.98 | 13.63 |
