SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 14.8 | 13.99 | -3.91% | 14.8 | 13.55 |
| Wed Nov 11 2026 | 13.75 | 14.56 | 5.89% | 15.39 | 13.5 |
| Mon Nov 09 2026 | 14.39 | 13.75 | -5.17% | 14.39 | 13.5 |
| Sun Nov 08 2026 | 13.1 | 14.5 | 9.35% | 15.28 | 13.1 |
| Fri Nov 06 2026 | 13.27 | 13.26 | -2.14% | 14.69 | 13.05 |
| Thu Nov 05 2026 | 13.55 | 13.55 | -3.35% | 13.55 | 13.55 |
| Tue Nov 03 2026 | 14.67 | 14.02 | -4.43% | 14.98 | 14.01 |
| Mon Nov 02 2026 | 15.19 | 14.67 | 0.00% | 15.19 | 14.67 |
| Fri Oct 30 2026 | 14.31 | 14.67 | 2.52% | 14.69 | 14.31 |
| Thu Oct 29 2026 | 15.42 | 14.31 | -0.56% | 15.42 | 13.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSPDL
