SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 15 | 15.38 | 2.74% | 15.7 | 14.24 |
| Wed Apr 22 2026 | 14.97 | 14.97 | -0.40% | 14.97 | 14.97 |
| Tue Apr 21 2026 | 15.75 | 15.03 | -4.57% | 15.98 | 14.97 |
| Mon Apr 20 2026 | 16 | 15.75 | 1.81% | 16.19 | 14.72 |
| Fri Apr 17 2026 | 15.56 | 15.47 | 4.46% | 15.56 | 14.07 |
| Thu Apr 16 2026 | 14.81 | 14.81 | 4.96% | 14.81 | 13.43 |
| Wed Apr 15 2026 | 15.46 | 14.11 | -4.14% | 15.46 | 14.05 |
| Mon Apr 13 2026 | 14.92 | 14.72 | 3.52% | 14.93 | 13.75 |
| Fri Apr 10 2026 | 14.22 | 14.22 | 4.94% | 14.22 | 12.88 |
| Thu Apr 09 2026 | 13.94 | 13.55 | 2.03% | 13.94 | 12.64 |
