SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 14.3 | 13.1 | -5.69% | 14.3 | 13.06 |
| Wed Sep 30 2026 | 13.98 | 13.89 | 6.27% | 13.98 | 13.89 |
| Tue Sep 29 2026 | 14.01 | 13.07 | -6.71% | 14.01 | 13.01 |
| Mon Sep 28 2026 | 14.47 | 14.01 | 3.78% | 14.47 | 13.55 |
| Fri Sep 25 2026 | 13.25 | 13.5 | -0.74% | 14.6 | 13.25 |
| Thu Sep 24 2026 | 14.46 | 13.6 | -4.09% | 14.46 | 13.22 |
| Wed Sep 23 2026 | 13.19 | 14.18 | 3.96% | 14.48 | 13.19 |
| Tue Sep 22 2026 | 14.48 | 13.64 | 2.79% | 14.48 | 13.5 |
| Mon Sep 21 2026 | 14.63 | 13.27 | -6.48% | 14.63 | 13 |
| Fri Sep 18 2026 | 14.73 | 14.19 | 2.83% | 14.73 | 14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSPDL
