SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 17.58 | 17.58 | 4.96% | 17.58 | 16.5 |
| Mon Jun 01 2026 | 16.75 | 16.75 | 4.95% | 16.75 | 16.75 |
| Fri May 29 2026 | 15.18 | 15.96 | -0.06% | 15.97 | 15.18 |
| Wed May 27 2026 | 15.98 | 15.97 | 2.63% | 16.28 | 14.8 |
| Tue May 26 2026 | 14.89 | 15.56 | 4.50% | 15.57 | 14.19 |
| Mon May 25 2026 | 14.94 | 14.89 | 4.64% | 14.94 | 13.55 |
| Fri May 22 2026 | 14.96 | 14.23 | -4.88% | 15.39 | 14.23 |
| Thu May 21 2026 | 14.25 | 14.96 | 4.98% | 14.96 | 13.56 |
| Wed May 20 2026 | 14.26 | 14.25 | -5.00% | 14.26 | 14.25 |
| Tue May 19 2026 | 14.01 | 15 | 1.83% | 15.44 | 14.01 |
