SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11.5 | 11.5 | -4.33% | 11.5 | 11.5 |
| Wed Apr 01 2026 | 11.78 | 12.02 | 0.00% | 12.02 | 11.43 |
| Mon Mar 30 2026 | 12.23 | 12.02 | 0.17% | 12.23 | 11.39 |
| Fri Mar 27 2026 | 11.01 | 12 | 4.08% | 12.1 | 11 |
| Wed Mar 25 2026 | 12.25 | 11.53 | -1.37% | 12.27 | 11.31 |
| Tue Mar 24 2026 | 12.27 | 11.69 | -4.73% | 12.28 | 11.65 |
| Mon Mar 23 2026 | 12.27 | 12.27 | -4.88% | 12.27 | 12.27 |
| Fri Mar 20 2026 | 13.57 | 12.9 | -4.94% | 13.57 | 12.9 |
| Thu Mar 19 2026 | 13.92 | 13.57 | 2.34% | 13.92 | 13.57 |
| Wed Mar 18 2026 | 12.31 | 13.26 | 2.47% | 13.59 | 12.31 |
