| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.98 | 18.96 | -0.05% | 18.98 | 18.95 |
| Thu Aug 14 2025 | 18.64 | 18.97 | 1.77% | 18.97 | 18.64 |
| Wed Aug 13 2025 | 17.13 | 18.64 | 6.09% | 18.89 | 17.02 |
| Mon Aug 11 2025 | 19 | 17.57 | -7.43% | 19.93 | 17 |
| Fri Aug 08 2025 | 19 | 18.98 | -0.99% | 19 | 18 |
| Thu Aug 07 2025 | 18.38 | 19.17 | 6.32% | 19.56 | 18.38 |
| Wed Aug 06 2025 | 18 | 18.03 | -3.06% | 18.04 | 17.98 |
| Tue Aug 05 2025 | 17.71 | 18.6 | 5.86% | 19.5 | 17.71 |
| Mon Aug 04 2025 | 17.89 | 17.57 | -1.24% | 18.79 | 17.51 |
| Fri Aug 01 2025 | 19.87 | 17.79 | -4.56% | 19.87 | 17.72 |