SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 18.35 | 18.5 | 0.82% | 18.94 | 17.63 |
| Fri Jun 19 2026 | 19.93 | 18.35 | -3.42% | 19.93 | 18.28 |
| Thu Jun 18 2026 | 19.95 | 19 | -0.78% | 19.95 | 18.2 |
| Wed Jun 17 2026 | 19.85 | 19.15 | -4.96% | 20 | 19.15 |
| Tue Jun 16 2026 | 21.88 | 20.15 | -3.45% | 21.88 | 19.95 |
| Mon Jun 15 2026 | 20.5 | 20.87 | 4.93% | 20.88 | 20 |
| Fri Jun 12 2026 | 19.2 | 19.89 | -1.58% | 20.96 | 19.2 |
| Thu Jun 11 2026 | 20.21 | 20.21 | -5.03% | 22.34 | 20.21 |
| Wed Jun 10 2026 | 23.52 | 21.28 | -4.96% | 23.52 | 21.28 |
| Tue Jun 09 2026 | 22.39 | 22.39 | 4.92% | 22.39 | 22.39 |
