| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 17.9 | 17.51 | -1.57% | 18.79 | 17.51 |
| Fri Aug 01 2025 | 19.87 | 17.79 | -4.56% | 19.87 | 17.72 |
| Wed Jul 30 2025 | 19.95 | 18.64 | -2.92% | 19.95 | 18.6 |
| Tue Jul 29 2025 | 19.98 | 19.2 | -3.86% | 19.98 | 18.54 |
| Fri Jul 25 2025 | 19.01 | 19.97 | -2.06% | 19.97 | 19.01 |
| Thu Jul 24 2025 | 19.35 | 20.39 | 5.37% | 20.53 | 18.7 |
| Wed Jul 23 2025 | 20.98 | 19.35 | -6.07% | 20.98 | 19.12 |
| Tue Jul 22 2025 | 20.02 | 20.6 | 8.31% | 21.39 | 18.89 |
| Fri Jul 18 2025 | 19.12 | 19.02 | -2.11% | 19.98 | 18.98 |
| Thu Jul 17 2025 | 20.7 | 19.43 | -5.68% | 21.39 | 19 |