SSPDL share price history
SSPDL
10.25
0.55 (5.67%)Last updated on 1 Feb, 2026 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 10.25 | 10.25 | 5.78% | 10.25 | 10.25 |
| Thu Jan 29 2026 | 9.89 | 9.69 | -2.02% | 9.89 | 9.69 |
| Wed Jan 28 2026 | 10 | 9.89 | -0.70% | 10 | 9.89 |
| Tue Jan 27 2026 | 10.21 | 9.96 | -2.45% | 10.21 | 9.5 |
| Fri Jan 23 2026 | 10.5 | 10.21 | -12.29% | 11.96 | 9.94 |
| Thu Jan 22 2026 | 11.88 | 11.64 | 5.63% | 11.88 | 11.6 |
| Wed Jan 21 2026 | 10.5 | 11.02 | -0.81% | 11.25 | 9.81 |
| Tue Jan 20 2026 | 11.68 | 11.11 | 1.74% | 11.68 | 9.64 |
| Mon Jan 19 2026 | 11.52 | 10.92 | -10.34% | 11.57 | 10.67 |
| Fri Jan 16 2026 | 13.67 | 12.18 | 1.50% | 13.67 | 11.57 |
