SSPDL share price history
SSPDL
16.03
0.03 (0.19%)Last updated on 17 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16.03 | 16.03 | 0.19% | 16.04 | 16.03 |
| Thu Oct 16 2025 | 17 | 16 | -3.26% | 17 | 15.81 |
| Wed Oct 15 2025 | 16.34 | 16.54 | 0.73% | 17.22 | 16 |
| Tue Oct 14 2025 | 16.43 | 16.42 | -0.55% | 16.43 | 16 |
| Mon Oct 13 2025 | 18.29 | 16.51 | -6.19% | 18.29 | 16.17 |
| Fri Oct 10 2025 | 17.84 | 17.6 | 5.20% | 17.84 | 16.6 |
| Thu Oct 09 2025 | 16.79 | 16.73 | -0.36% | 17.63 | 16.71 |
| Wed Oct 08 2025 | 17.5 | 16.79 | -6.10% | 17.7 | 16.39 |
| Tue Oct 07 2025 | 16.7 | 17.88 | -0.11% | 17.88 | 16.37 |
| Mon Oct 06 2025 | 16.07 | 17.9 | 5.29% | 18.46 | 16.07 |