SSPDL share price history
SSPDL
16.8
0.23 (-1.35%)Last updated on 26 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 17.99 | 16.8 | -1.35% | 18 | 16.8 |
| Thu Sep 25 2025 | 17.4 | 17.03 | 1.49% | 18.81 | 17 |
| Wed Sep 24 2025 | 17.12 | 16.78 | -1.99% | 17.12 | 16.78 |
| Mon Sep 22 2025 | 17.5 | 17.12 | -7.46% | 19.09 | 17 |
| Thu Sep 18 2025 | 18 | 18.5 | 5.71% | 18.98 | 18 |
| Tue Sep 16 2025 | 18.98 | 17.5 | 0.11% | 18.98 | 17.48 |
| Mon Sep 15 2025 | 18.48 | 17.48 | -6.92% | 18.48 | 16.79 |
| Fri Sep 12 2025 | 18 | 18.78 | -0.05% | 19.69 | 16.1 |
| Thu Sep 11 2025 | 20 | 18.79 | 3.58% | 20 | 18.1 |
| Wed Sep 10 2025 | 17.85 | 18.14 | -1.95% | 18.14 | 17.85 |