SSPDL share price history
SSPDL
13.1
1.09 (9.08%)Last updated on 9 Jan, 2026 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 12.08 | 13.1 | 9.08% | 13.25 | 11.8 |
| Thu Jan 08 2026 | 13.26 | 12.01 | -7.62% | 13.26 | 11.64 |
| Wed Jan 07 2026 | 13 | 13 | 7.79% | 13 | 13 |
| Tue Jan 06 2026 | 13.42 | 12.06 | -2.98% | 13.42 | 12.06 |
| Mon Jan 05 2026 | 12.85 | 12.43 | -1.35% | 12.85 | 12.32 |
| Fri Jan 02 2026 | 12.6 | 12.6 | -3.08% | 13.44 | 12.6 |
| Thu Jan 01 2026 | 13.31 | 13 | 0.00% | 13.31 | 13 |
| Wed Dec 31 2025 | 13.97 | 13 | -4.13% | 13.97 | 12.76 |
| Tue Dec 30 2025 | 13.8 | 13.56 | 1.27% | 13.8 | 12.71 |
| Mon Dec 29 2025 | 13.43 | 13.39 | -1.47% | 13.47 | 12.85 |
