SSPDL share price history
SSPDL
15.1
0.90 (-5.63%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSSPDL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 15.8 | 15.1 | -5.63% | 15.8 | 14.87 |
| Thu Nov 06 2025 | 15.72 | 16 | 2.76% | 16 | 15.57 |
| Tue Nov 04 2025 | 16.88 | 15.57 | -2.69% | 16.88 | 15.39 |
| Mon Nov 03 2025 | 16.82 | 16 | -3.03% | 16.82 | 15.35 |
| Fri Oct 31 2025 | 16 | 16.5 | 3.13% | 16.5 | 16 |
| Wed Oct 29 2025 | 14.89 | 16 | -0.19% | 16.94 | 14.89 |
| Tue Oct 28 2025 | 16.2 | 16.03 | -3.90% | 16.2 | 15.89 |
| Mon Oct 27 2025 | 16.96 | 16.68 | 7.54% | 16.96 | 16.68 |
| Fri Oct 24 2025 | 16 | 15.51 | -3.12% | 16.98 | 14.64 |
| Thu Oct 23 2025 | 15.88 | 16.01 | 1.20% | 16.95 | 15.86 |