SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 66.99 | 68 | -3.55% | 68 | 66.98 |
| Tue May 12 2026 | 75.98 | 70.5 | -2.62% | 75.98 | 68.8 |
| Mon May 11 2026 | 69.51 | 72.4 | 4.93% | 72.44 | 69.51 |
| Fri May 08 2026 | 66.4 | 69 | 3.14% | 69 | 66.4 |
| Thu May 07 2026 | 66.9 | 66.9 | 4.27% | 66.9 | 66.9 |
| Tue May 05 2026 | 62.88 | 64.16 | -0.53% | 67 | 61.31 |
| Mon May 04 2026 | 66.34 | 64.5 | -2.77% | 66.34 | 63.04 |
| Thu Apr 30 2026 | 66.55 | 66.34 | -5.00% | 66.59 | 66.34 |
| Wed Apr 29 2026 | 71.09 | 69.83 | -2.34% | 71.15 | 67.93 |
| Tue Apr 28 2026 | 71.5 | 71.5 | 0.00% | 71.5 | 71.5 |
