SSMD Agrotech India share price history
SSMD
56.25
0.22 (0.39%)Last updated on 13 Jan, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 55 | 56.25 | -0.55% | 56.9 | 55 |
| Fri Jan 09 2026 | 55.25 | 56.56 | 0.16% | 57 | 55.25 |
| Thu Jan 08 2026 | 58.5 | 56.47 | -3.62% | 58.5 | 56.09 |
| Wed Jan 07 2026 | 57 | 58.59 | -0.69% | 58.81 | 56.02 |
| Tue Jan 06 2026 | 57.5 | 59 | 0.75% | 59.34 | 57 |
| Mon Jan 05 2026 | 54.79 | 58.56 | 3.77% | 61.5 | 54.79 |
| Fri Jan 02 2026 | 58.04 | 56.43 | -2.59% | 58.04 | 56.25 |
| Thu Jan 01 2026 | 59.59 | 57.93 | -5.87% | 60 | 55 |
| Wed Dec 31 2025 | 67.5 | 61.54 | -8.83% | 67.5 | 58.4 |
| Tue Dec 30 2025 | 70.94 | 67.5 | -2.24% | 70.94 | 66.15 |
