SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 52.62 | 54.4 | -1.77% | 54.4 | 52.62 |
| Wed Apr 01 2026 | 54.45 | 55.38 | 2.96% | 56.38 | 54.45 |
| Mon Mar 30 2026 | 51.59 | 53.79 | 1.62% | 55.5 | 50.29 |
| Fri Mar 27 2026 | 50.72 | 52.93 | -0.84% | 55.5 | 50.72 |
| Wed Mar 25 2026 | 52.5 | 53.38 | 3.15% | 54.2 | 49.24 |
| Tue Mar 24 2026 | 51.09 | 51.75 | 0.94% | 53.84 | 49 |
| Mon Mar 23 2026 | 52.59 | 51.27 | -9.26% | 54.95 | 50.84 |
| Fri Mar 20 2026 | 55.5 | 56.5 | -0.82% | 57.5 | 54 |
| Thu Mar 19 2026 | 48.45 | 56.97 | 17.59% | 57 | 45.79 |
| Wed Mar 18 2026 | 50.79 | 48.45 | 6.34% | 50.79 | 48 |
