SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Mon Oct 19 2026 | 61 | 56 | -8.20% | 61 | 53.59 |
| Fri Oct 09 2026 | 57 | 61 | 4.90% | 63 | 57 |
| Thu Oct 08 2026 | 58.15 | 58.15 | -0.05% | 58.15 | 58.15 |
| Wed Oct 07 2026 | 58.18 | 58.18 | 2.00% | 58.18 | 58.18 |
| Tue Oct 06 2026 | 55 | 57.04 | -3.09% | 57.04 | 55 |
| Mon Oct 05 2026 | 58.88 | 58.86 | -0.22% | 58.88 | 58.86 |
| Wed Sep 30 2026 | 58.5 | 58.99 | -3.28% | 59 | 58.5 |
| Tue Sep 29 2026 | 60.99 | 60.99 | 5.16% | 60.99 | 60.99 |
| Fri Sep 25 2026 | 58 | 58 | -3.17% | 58 | 58 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSMD
