SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 50 | 50.01 | -2.89% | 50.01 | 50 |
| Thu Nov 12 2026 | 51.38 | 51.5 | -1.77% | 51.5 | 51.38 |
| Wed Nov 11 2026 | 52.43 | 52.43 | -2.00% | 52.43 | 52.43 |
| Mon Nov 09 2026 | 53.5 | 53.5 | -13.83% | 53.5 | 53.5 |
| Fri Nov 06 2026 | 62.09 | 62.09 | 19.40% | 62.09 | 62.09 |
| Wed Nov 04 2026 | 51.5 | 52 | 0.54% | 52 | 51.5 |
| Tue Nov 03 2026 | 51.72 | 51.72 | -0.75% | 51.72 | 51.72 |
| Mon Nov 02 2026 | 52.24 | 52.11 | -0.74% | 52.24 | 52 |
| Tue Oct 27 2026 | 52.5 | 52.5 | 0.00% | 54 | 52.5 |
| Mon Oct 26 2026 | 52.5 | 52.5 | -6.25% | 52.5 | 52.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSMD
