SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 62.4 | 62.4 | 4.33% | 62.4 | 62.4 |
| Fri Jul 24 2026 | 59.74 | 59.81 | 0.00% | 59.81 | 59.74 |
| Thu Jul 23 2026 | 61.47 | 59.81 | 4.31% | 61.47 | 57.29 |
| Wed Jul 22 2026 | 57.04 | 57.34 | -0.28% | 58.93 | 56.04 |
| Tue Jul 21 2026 | 56.45 | 57.5 | -6.91% | 57.5 | 56.09 |
| Mon Jul 20 2026 | 56.5 | 61.77 | 9.25% | 62.18 | 56.5 |
| Fri Jul 17 2026 | 56.15 | 56.54 | -8.79% | 56.54 | 56.15 |
| Wed Jul 15 2026 | 60 | 61.99 | 3.32% | 61.99 | 60 |
| Tue Jul 14 2026 | 60 | 60 | -4.75% | 60 | 60 |
| Mon Jul 13 2026 | 62.99 | 62.99 | -0.02% | 62.99 | 62.99 |
