SSMD Agrotech India share price history
SSMD
63.5
7.90 (14.21%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 56 | 63.5 | 14.23% | 63.8 | 55.2 |
| Tue Dec 23 2025 | 54.09 | 55.59 | 1.63% | 58 | 52.29 |
| Mon Dec 22 2025 | 54.7 | 54.7 | -0.45% | 55.5 | 54.04 |
| Fri Dec 19 2025 | 55.15 | 54.95 | -0.81% | 56.59 | 54.9 |
| Thu Dec 18 2025 | 53 | 55.4 | -1.58% | 56.5 | 53 |
| Wed Dec 17 2025 | 54 | 56.29 | 3.68% | 57.84 | 52 |
| Tue Dec 16 2025 | 53 | 54.29 | -3.74% | 55.65 | 52.29 |
| Mon Dec 15 2025 | 56.4 | 56.4 | -4.95% | 58.25 | 56.4 |
| Fri Dec 12 2025 | 55.2 | 59.34 | 2.15% | 61 | 55.2 |
| Thu Dec 11 2025 | 58.09 | 58.09 | -5.00% | 58.09 | 58.09 |
