SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 34.16 | 38.7 | 13.32% | 38.7 | 34.16 |
| Thu Mar 12 2026 | 30.1 | 34.15 | -7.45% | 35.5 | 30.1 |
| Wed Mar 11 2026 | 35.9 | 36.9 | 6.96% | 36.9 | 35.9 |
| Tue Mar 10 2026 | 34.15 | 34.5 | 1.47% | 35 | 34.15 |
| Mon Mar 09 2026 | 33.11 | 34 | -6.31% | 34 | 33.11 |
| Fri Mar 06 2026 | 33 | 36.29 | 5.40% | 36.9 | 32.5 |
| Thu Mar 05 2026 | 34.31 | 34.43 | -5.67% | 35.4 | 34.29 |
| Mon Mar 02 2026 | 37.99 | 36.5 | -4.45% | 38.2 | 31 |
| Fri Feb 27 2026 | 38.45 | 38.2 | -2.82% | 38.45 | 38.02 |
| Thu Feb 26 2026 | 40.79 | 39.31 | -2.04% | 41 | 39 |
