SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 58.5 | 58.99 | -3.28% | 59 | 58.5 |
| Tue Sep 29 2026 | 60.99 | 60.99 | 5.16% | 60.99 | 60.99 |
| Fri Sep 25 2026 | 58 | 58 | -3.17% | 58 | 58 |
| Thu Sep 24 2026 | 59.9 | 59.9 | 0.37% | 59.9 | 59.9 |
| Wed Sep 23 2026 | 59.65 | 59.68 | 2.03% | 59.68 | 54 |
| Tue Sep 22 2026 | 55.2 | 58.49 | -4.07% | 58.49 | 55.2 |
| Mon Sep 21 2026 | 59 | 60.97 | -1.66% | 60.97 | 57.59 |
| Thu Sep 17 2026 | 73.58 | 62 | -1.62% | 73.58 | 60 |
| Wed Sep 16 2026 | 61.97 | 63.02 | 1.66% | 74.37 | 61.97 |
| Fri Sep 11 2026 | 65.87 | 61.99 | 6.42% | 65.87 | 57.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SSMD
