SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 58 | 61.49 | 0.80% | 61.49 | 58 |
| Mon Jun 01 2026 | 58.9 | 61 | -1.60% | 61 | 58.9 |
| Fri May 29 2026 | 61.99 | 61.99 | 1.03% | 62 | 61.97 |
| Wed May 27 2026 | 60 | 61.36 | 2.27% | 62.72 | 60 |
| Tue May 26 2026 | 58 | 60 | -1.45% | 60 | 57.84 |
| Mon May 25 2026 | 58.88 | 60.88 | -1.55% | 64.4 | 58.75 |
| Fri May 22 2026 | 62.09 | 61.84 | -4.98% | 62.09 | 61.84 |
| Thu May 21 2026 | 63.5 | 65.08 | 4.90% | 65.13 | 58.93 |
| Wed May 20 2026 | 62.09 | 62.04 | -4.99% | 62.09 | 62.04 |
| Tue May 19 2026 | 67.98 | 65.3 | -3.97% | 69.98 | 64.59 |
