SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 62.99 | 62.99 | -0.02% | 62.99 | 62.99 |
| Wed Jul 08 2026 | 59 | 63 | -0.63% | 63 | 59 |
| Tue Jul 07 2026 | 62.95 | 63.4 | 3.36% | 65.8 | 62.95 |
| Mon Jul 06 2026 | 62 | 61.34 | -2.63% | 64.9 | 60 |
| Fri Jul 03 2026 | 62.9 | 63 | -0.54% | 63 | 62.9 |
| Thu Jul 02 2026 | 60.2 | 63.34 | -4.03% | 66 | 60.2 |
| Wed Jul 01 2026 | 67.98 | 66 | 6.78% | 67.98 | 62.99 |
| Tue Jun 30 2026 | 59.09 | 61.81 | -3.50% | 63.99 | 59.09 |
| Mon Jun 29 2026 | 66.33 | 64.05 | -4.33% | 66.33 | 63.09 |
| Thu Jun 25 2026 | 64 | 66.95 | 2.21% | 67 | 63.86 |
