SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 66.88 | 64.08 | -4.26% | 66.88 | 63.7 |
| Fri Jun 19 2026 | 65 | 66.93 | -1.40% | 67 | 65 |
| Thu Jun 18 2026 | 64.86 | 67.88 | 4.66% | 68.05 | 61.61 |
| Wed Jun 17 2026 | 63.13 | 64.86 | 2.74% | 66.27 | 63.13 |
| Tue Jun 16 2026 | 60.13 | 63.13 | 4.99% | 63.13 | 60.13 |
| Mon Jun 15 2026 | 56.11 | 60.13 | 1.92% | 60.13 | 56.04 |
| Fri Jun 12 2026 | 57 | 59 | 2.25% | 59 | 55 |
| Thu Jun 11 2026 | 55.2 | 57.7 | -0.59% | 59.79 | 55.2 |
| Tue Jun 09 2026 | 55.5 | 58.04 | -0.67% | 60.29 | 55.5 |
| Mon Jun 08 2026 | 58.43 | 58.43 | -4.99% | 61 | 58.43 |
