SSMD Agrotech India share price history
SSMD
47
0.03 (0.06%)Last updated on 20 Feb, 2026 | 15:12 IST
BUYSELL
Free Demat with Zero AMC*
SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 46.74 | 47 | 0.06% | 48.37 | 45.1 |
| Thu Feb 19 2026 | 47.4 | 46.97 | -0.68% | 48.77 | 46.4 |
| Wed Feb 18 2026 | 45.11 | 47.29 | 2.72% | 47.63 | 44.9 |
| Tue Feb 17 2026 | 48 | 46.04 | -3.70% | 48 | 46.04 |
| Mon Feb 16 2026 | 48.79 | 47.81 | -2.01% | 48.79 | 47.81 |
| Fri Feb 13 2026 | 47.25 | 48.79 | 1.65% | 48.79 | 45.61 |
| Thu Feb 12 2026 | 48.09 | 48 | -0.08% | 49 | 48 |
| Wed Feb 11 2026 | 48 | 48.04 | 0.29% | 48.04 | 48 |
| Tue Feb 10 2026 | 49.11 | 47.9 | -2.24% | 49.11 | 44 |
| Mon Feb 09 2026 | 50.25 | 49 | -2.60% | 50.25 | 48.5 |
