SSMD Agrotech India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 74.49 | 71.1 | 0.06% | 74.49 | 71.08 |
| Wed Apr 22 2026 | 69.4 | 71.06 | -2.48% | 73.94 | 69.4 |
| Tue Apr 21 2026 | 67.12 | 72.87 | 3.71% | 73.75 | 67.12 |
| Mon Apr 20 2026 | 71.19 | 70.26 | -0.55% | 72 | 67.12 |
| Fri Apr 17 2026 | 68 | 70.65 | 4.27% | 70.98 | 67.51 |
| Thu Apr 16 2026 | 67.73 | 67.76 | 4.99% | 67.76 | 67 |
| Wed Apr 15 2026 | 64.48 | 64.54 | 4.99% | 64.54 | 62.65 |
| Mon Apr 13 2026 | 61 | 61.47 | 0.85% | 63.95 | 60.29 |
| Fri Apr 10 2026 | 60.95 | 60.95 | 0.00% | 60.95 | 60.95 |
| Thu Apr 09 2026 | 61.38 | 60.95 | 3.96% | 61.56 | 57.34 |
