SS Retail Share Price History

SSRETAIL

Retail Industry Mid Cap

684.97.30 (-1.05%)

Last updated on 13 Oct, 2026 | 11:30 IST

Free Demat with Zero AMC*

SS Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	695	684.9	-1.05%	698.65	682.5
Mon Oct 12 2026	706.4	692.2	-1.93%	713	688
Fri Oct 09 2026	684.75	705.84	3.58%	713.95	684.75
Thu Oct 08 2026	720.25	681.45	-5.39%	721.84	671.2
Wed Oct 07 2026	712.75	720.29	1.06%	734.4	710.09
Tue Oct 06 2026	678	712.75	5.26%	729.65	665.5
Mon Oct 05 2026	712.04	677.15	-5.21%	712.04	666.4
Thu Oct 01 2026	738.04	714.34	-4.69%	745	692.29
Wed Sep 30 2026	756.04	749.5	0.36%	761.59	725.29
Tue Sep 29 2026	742.15	746.84	4.17%	775.75	691

1
2

SS Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support