SS Retail Share Price History

SSRETAIL

Retail Industry Mid Cap

641.856.35 (1.00%)

Last updated on 2 Nov, 2026 | 14:54 IST

Free Demat with Zero AMC*

SS Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	640.2	641.85	1.00%	644.9	630.25
Fri Oct 30 2026	638.84	635.5	-1.10%	663.9	626.59
Thu Oct 29 2026	645	642.54	0.64%	649.25	632.59
Wed Oct 28 2026	653.9	638.45	-2.36%	658	631.45
Tue Oct 27 2026	656	653.9	-0.66%	669.7	647.5
Mon Oct 26 2026	642.79	658.25	1.32%	665	637
Fri Oct 23 2026	677.45	649.7	-4.09%	683.95	639
Thu Oct 22 2026	696	677.4	-2.67%	703.25	666.9
Wed Oct 21 2026	694	695.95	1.35%	724.95	673
Mon Oct 19 2026	719	686.7	-3.80%	722.45	680.09

1
2
3

SS Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support