SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.52 | 1.47 | -3.92% | 1.52 | 1.47 |
| Thu Mar 12 2026 | 1.62 | 1.53 | -5.56% | 1.64 | 1.53 |
| Wed Mar 11 2026 | 1.75 | 1.62 | -8.47% | 1.75 | 1.61 |
| Tue Mar 10 2026 | 2.04 | 1.77 | -10.15% | 2.04 | 1.77 |
| Mon Mar 09 2026 | 2.01 | 1.97 | -1.50% | 2.04 | 1.91 |
| Fri Mar 06 2026 | 2.04 | 2 | 0.50% | 2.09 | 1.79 |
| Thu Mar 05 2026 | 2.22 | 1.99 | -9.55% | 2.33 | 1.98 |
| Wed Mar 04 2026 | 2.69 | 2.2 | -19.12% | 2.75 | 2.18 |
| Mon Mar 02 2026 | 3.25 | 2.72 | -17.58% | 3.25 | 2.65 |
| Fri Feb 27 2026 | 3.26 | 3.3 | 1.23% | 3.39 | 3.26 |
