SRU Steels share price history

SRUSTEELS

3.68

0.03 (-0.81%)
Last updated on 13 Jan, 2026 | 15:27 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

SRU Steels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 20263.783.68-0.81%3.793.67
Mon Jan 12 20263.653.711.64%3.753.54
Fri Jan 09 20263.863.65-3.69%3.863.3
Thu Jan 08 20263.953.79-2.32%3.953.76
Wed Jan 07 20263.973.880.00%3.973.75
Tue Jan 06 202643.88-1.27%43.84
Mon Jan 05 20263.993.93-1.50%43.84
Fri Jan 02 202643.99-0.99%4.073.8
Thu Jan 01 20263.994.032.03%4.073.88
Wed Dec 31 20253.963.950.00%4.073.79