SRU Steels share price history
SRUSTEELS
5.54
0.05 (0.91%)Last updated on 10 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.49 | 5.54 | 1.09% | 5.97 | 5.15 |
| Fri Nov 07 2025 | 5.5 | 5.48 | -2.32% | 5.59 | 5.25 |
| Thu Nov 06 2025 | 5.4 | 5.61 | -0.71% | 5.75 | 5.23 |
| Tue Nov 04 2025 | 5.65 | 5.65 | -1.05% | 5.8 | 5.65 |
| Mon Nov 03 2025 | 5.65 | 5.71 | 1.06% | 5.98 | 5.65 |
| Fri Oct 31 2025 | 5.78 | 5.65 | 2.17% | 6.09 | 5.05 |
| Thu Oct 30 2025 | 4.84 | 5.53 | 9.94% | 5.53 | 4.84 |
| Wed Oct 29 2025 | 4.63 | 5.03 | 8.64% | 5.09 | 4.59 |
| Tue Oct 28 2025 | 4.78 | 4.63 | -1.70% | 5 | 4.57 |
| Mon Oct 27 2025 | 4.75 | 4.71 | -0.84% | 4.78 | 4.61 |