SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1.53 | 1.43 | -5.30% | 1.54 | 1.43 |
| Thu Nov 12 2026 | 1.44 | 1.51 | 4.86% | 1.52 | 1.41 |
| Wed Nov 11 2026 | 1.41 | 1.44 | 2.13% | 1.45 | 1.39 |
| Mon Nov 09 2026 | 1.44 | 1.41 | 0.71% | 1.45 | 1.39 |
| Sun Nov 08 2026 | 1.4 | 1.4 | -0.71% | 1.48 | 1.39 |
| Fri Nov 06 2026 | 1.41 | 1.41 | 0.71% | 1.46 | 1.4 |
| Thu Nov 05 2026 | 1.5 | 1.4 | -3.45% | 1.5 | 1.39 |
| Wed Nov 04 2026 | 1.35 | 1.45 | 5.07% | 1.45 | 1.35 |
| Tue Nov 03 2026 | 1.37 | 1.38 | -4.17% | 1.5 | 1.37 |
| Mon Nov 02 2026 | 1.5 | 1.44 | 5.11% | 1.5 | 1.37 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRUSTEELS
