SRU Steels share price history
SRUSTEELS
3.4
0.01 (-0.29%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.46 | 3.4 | -0.29% | 3.46 | 3.35 |
| Thu Feb 19 2026 | 3.4 | 3.41 | 0.00% | 3.49 | 3.39 |
| Wed Feb 18 2026 | 3.52 | 3.41 | -2.57% | 3.52 | 3.39 |
| Tue Feb 17 2026 | 3.5 | 3.5 | 1.16% | 3.51 | 3.47 |
| Mon Feb 16 2026 | 3.4 | 3.46 | 2.37% | 3.5 | 3.4 |
| Fri Feb 13 2026 | 3.53 | 3.38 | -3.43% | 3.54 | 3.34 |
| Thu Feb 12 2026 | 3.53 | 3.5 | 0.57% | 3.53 | 3.45 |
| Wed Feb 11 2026 | 3.52 | 3.48 | 0.58% | 3.55 | 3.46 |
| Tue Feb 10 2026 | 3.51 | 3.46 | -1.42% | 3.57 | 3.4 |
| Mon Feb 09 2026 | 3.5 | 3.51 | 0.86% | 3.59 | 3.45 |
