SRU Steels share price history
SRUSTEELS
3.68
0.03 (-0.81%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3.78 | 3.68 | -0.81% | 3.79 | 3.67 |
| Mon Jan 12 2026 | 3.65 | 3.71 | 1.64% | 3.75 | 3.54 |
| Fri Jan 09 2026 | 3.86 | 3.65 | -3.69% | 3.86 | 3.3 |
| Thu Jan 08 2026 | 3.95 | 3.79 | -2.32% | 3.95 | 3.76 |
| Wed Jan 07 2026 | 3.97 | 3.88 | 0.00% | 3.97 | 3.75 |
| Tue Jan 06 2026 | 4 | 3.88 | -1.27% | 4 | 3.84 |
| Mon Jan 05 2026 | 3.99 | 3.93 | -1.50% | 4 | 3.84 |
| Fri Jan 02 2026 | 4 | 3.99 | -0.99% | 4.07 | 3.8 |
| Thu Jan 01 2026 | 3.99 | 4.03 | 2.03% | 4.07 | 3.88 |
| Wed Dec 31 2025 | 3.96 | 3.95 | 0.00% | 4.07 | 3.79 |
