SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.54 | 1.46 | -2.01% | 1.55 | 1.43 |
| Thu Apr 23 2026 | 1.57 | 1.49 | -0.67% | 1.57 | 1.44 |
| Wed Apr 22 2026 | 1.53 | 1.5 | 1.35% | 1.53 | 1.49 |
| Tue Apr 21 2026 | 1.36 | 1.48 | 5.71% | 1.48 | 1.35 |
| Mon Apr 20 2026 | 1.48 | 1.4 | -5.41% | 1.48 | 1.4 |
| Fri Apr 17 2026 | 1.5 | 1.48 | -3.90% | 1.51 | 1.48 |
| Thu Apr 16 2026 | 1.7 | 1.54 | -4.94% | 1.71 | 1.54 |
| Wed Apr 15 2026 | 1.55 | 1.62 | 4.52% | 1.62 | 1.49 |
| Mon Apr 13 2026 | 1.62 | 1.55 | -3.13% | 1.62 | 1.51 |
| Fri Apr 10 2026 | 1.69 | 1.6 | -3.61% | 1.69 | 1.59 |
