SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1.5 | 1.48 | -3.90% | 1.52 | 1.48 |
| Thu Apr 16 2026 | 1.7 | 1.54 | -4.94% | 1.71 | 1.54 |
| Wed Apr 15 2026 | 1.55 | 1.62 | 4.52% | 1.62 | 1.49 |
| Mon Apr 13 2026 | 1.62 | 1.55 | -3.13% | 1.62 | 1.51 |
| Fri Apr 10 2026 | 1.69 | 1.6 | -3.61% | 1.69 | 1.59 |
| Thu Apr 09 2026 | 1.82 | 1.66 | -5.14% | 1.83 | 1.66 |
| Wed Apr 08 2026 | 1.75 | 1.75 | 5.42% | 1.75 | 1.7 |
| Tue Apr 07 2026 | 1.69 | 1.66 | 3.11% | 1.69 | 1.61 |
| Mon Apr 06 2026 | 1.53 | 1.61 | 5.23% | 1.61 | 1.5 |
| Thu Apr 02 2026 | 1.55 | 1.53 | 2.68% | 1.55 | 1.41 |
