SRU Steels share price history
SRUSTEELS
4.38
0.48 (-9.88%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5 | 4.38 | -9.88% | 5 | 4.38 |
| Wed Dec 03 2025 | 4.69 | 4.86 | 4.52% | 5.11 | 4.25 |
| Tue Dec 02 2025 | 5.03 | 4.65 | -7.92% | 5.05 | 4.55 |
| Mon Dec 01 2025 | 5.09 | 5.05 | -1.17% | 5.32 | 5.05 |
| Fri Nov 28 2025 | 5.11 | 5.11 | 0.00% | 5.17 | 5.03 |
| Thu Nov 27 2025 | 5.25 | 5.11 | -2.67% | 5.32 | 5 |
| Wed Nov 26 2025 | 5.17 | 5.25 | 1.55% | 5.44 | 4.92 |
| Tue Nov 25 2025 | 5.19 | 5.17 | -1.52% | 5.48 | 5.05 |
| Mon Nov 24 2025 | 5.55 | 5.25 | -1.69% | 5.55 | 5.05 |
| Fri Nov 21 2025 | 5.4 | 5.34 | -1.11% | 5.53 | 5.3 |