SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1.63 | 1.6 | 0.63% | 1.63 | 1.53 |
| Mon Jul 13 2026 | 1.69 | 1.59 | -2.45% | 1.69 | 1.58 |
| Fri Jul 10 2026 | 1.66 | 1.63 | 1.87% | 1.66 | 1.53 |
| Thu Jul 09 2026 | 1.67 | 1.6 | 0.00% | 1.67 | 1.53 |
| Wed Jul 08 2026 | 1.59 | 1.6 | 0.63% | 1.64 | 1.53 |
| Tue Jul 07 2026 | 1.66 | 1.59 | -4.22% | 1.66 | 1.59 |
| Mon Jul 06 2026 | 1.73 | 1.66 | -4.60% | 1.82 | 1.65 |
| Fri Jul 03 2026 | 1.79 | 1.74 | -4.40% | 1.79 | 1.73 |
| Thu Jul 02 2026 | 1.78 | 1.82 | 1.68% | 1.87 | 1.71 |
| Wed Jul 01 2026 | 1.91 | 1.79 | -2.72% | 1.91 | 1.75 |
