| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5.77 | 5.77 | 0.17% | 5.77 | 5.77 |
| Tue Jul 15 2025 | 5.76 | 5.76 | -2.04% | 5.76 | 5.76 |
| Mon Jul 14 2025 | 5.88 | 5.88 | -1.67% | 5.88 | 5.88 |
| Fri Jul 11 2025 | 5.92 | 5.98 | 0.67% | 6 | 5.92 |
| Thu Jul 10 2025 | 5.94 | 5.94 | 0.00% | 5.96 | 5.84 |
| Wed Jul 09 2025 | 5.76 | 5.94 | 1.02% | 5.94 | 5.76 |
| Tue Jul 08 2025 | 5.88 | 5.88 | -1.67% | 5.88 | 5.88 |
| Mon Jul 07 2025 | 5.76 | 5.98 | 1.70% | 5.98 | 5.76 |
| Fri Jul 04 2025 | 5.65 | 5.88 | 2.08% | 5.88 | 5.65 |
| Thu Jul 03 2025 | 5.76 | 5.76 | -2.04% | 5.76 | 5.76 |