SRU Steels share price history
SRUSTEELS
4.85
0.01 (0.21%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.98 | 4.85 | 0.21% | 4.98 | 4.54 |
| Fri Oct 17 2025 | 4.94 | 4.84 | -0.82% | 4.94 | 4.65 |
| Thu Oct 16 2025 | 5.19 | 4.88 | -3.75% | 5.4 | 4.84 |
| Wed Oct 15 2025 | 5.13 | 5.07 | -1.17% | 5.19 | 5.07 |
| Tue Oct 14 2025 | 5.21 | 5.13 | -1.54% | 5.32 | 5.07 |
| Mon Oct 13 2025 | 5.57 | 5.21 | -5.79% | 5.57 | 5.11 |
| Fri Oct 10 2025 | 5.05 | 5.53 | 3.17% | 5.88 | 5.05 |
| Thu Oct 09 2025 | 5.25 | 5.36 | 2.10% | 5.4 | 5.09 |
| Wed Oct 08 2025 | 5.09 | 5.25 | 5.42% | 5.46 | 4.84 |
| Tue Oct 07 2025 | 4.98 | 4.98 | 0.40% | 5.09 | 4.94 |