SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1.5 | 1.54 | 2.67% | 1.54 | 1.47 |
| Fri Jul 31 2026 | 1.51 | 1.5 | 0.67% | 1.51 | 1.49 |
| Thu Jul 30 2026 | 1.48 | 1.49 | 0.68% | 1.5 | 1.4 |
| Wed Jul 29 2026 | 1.53 | 1.48 | -1.33% | 1.53 | 1.44 |
| Tue Jul 28 2026 | 1.46 | 1.5 | 0.67% | 1.52 | 1.45 |
| Mon Jul 27 2026 | 1.52 | 1.49 | 0.00% | 1.52 | 1.41 |
| Fri Jul 24 2026 | 1.54 | 1.49 | 0.00% | 1.54 | 1.42 |
| Thu Jul 23 2026 | 1.46 | 1.49 | -1.97% | 1.58 | 1.46 |
| Wed Jul 22 2026 | 1.59 | 1.52 | -0.65% | 1.59 | 1.49 |
| Tue Jul 21 2026 | 1.55 | 1.53 | -3.77% | 1.62 | 1.52 |
