SRU Steels share price history
SRUSTEELS
5
0.03 (0.60%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.97 | 5.05 | 1.81% | 5.05 | 4.8 |
| Mon Sep 29 2025 | 4.88 | 4.96 | 2.06% | 5 | 4.69 |
| Fri Sep 26 2025 | 4.94 | 4.86 | -1.22% | 4.96 | 4.69 |
| Thu Sep 25 2025 | 4.94 | 4.92 | 0.41% | 4.94 | 4.73 |
| Wed Sep 24 2025 | 4.9 | 4.9 | 0.41% | 5.01 | 4.69 |
| Tue Sep 23 2025 | 4.96 | 4.88 | 0.00% | 4.96 | 4.73 |
| Mon Sep 22 2025 | 4.84 | 4.88 | 2.74% | 4.9 | 4.73 |
| Fri Sep 19 2025 | 5.13 | 4.75 | -4.23% | 5.13 | 4.71 |
| Thu Sep 18 2025 | 5 | 4.96 | 2.90% | 5.03 | 4.94 |
| Wed Sep 17 2025 | 4.98 | 4.82 | -2.03% | 5.05 | 4.8 |