SRU Steels share price history
SRUSTEELS
3.72
0.06 (-1.59%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.83 | 3.72 | -1.33% | 3.83 | 3.39 |
| Tue Dec 23 2025 | 3.63 | 3.77 | 3.57% | 3.86 | 3.52 |
| Mon Dec 22 2025 | 3.88 | 3.64 | -2.67% | 3.9 | 3.21 |
| Fri Dec 19 2025 | 3.77 | 3.74 | -0.80% | 3.9 | 3.66 |
| Thu Dec 18 2025 | 4.13 | 3.77 | -4.56% | 4.13 | 3.5 |
| Wed Dec 17 2025 | 4.17 | 3.95 | -1.99% | 4.17 | 3.9 |
| Tue Dec 16 2025 | 3.94 | 4.03 | 2.81% | 4.09 | 3.6 |
| Mon Dec 15 2025 | 3.7 | 3.92 | 7.10% | 3.96 | 3.54 |
| Fri Dec 12 2025 | 3.53 | 3.66 | 5.78% | 3.7 | 3.48 |
| Thu Dec 11 2025 | 3.4 | 3.46 | 6.46% | 3.5 | 3 |
