| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.75 | 5.37 | -2.36% | 5.75 | 5.23 |
| Thu Aug 14 2025 | 5.88 | 5.5 | -3.00% | 5.88 | 5.4 |
| Wed Aug 13 2025 | 5.63 | 5.67 | 0.35% | 5.8 | 5.38 |
| Tue Aug 12 2025 | 5.4 | 5.65 | 4.63% | 5.67 | 5.19 |
| Mon Aug 11 2025 | 5.07 | 5.4 | 1.50% | 5.44 | 5.07 |
| Fri Aug 08 2025 | 5.36 | 5.32 | -1.12% | 5.63 | 5.17 |
| Thu Aug 07 2025 | 5.38 | 5.38 | 0.00% | 5.55 | 5.13 |
| Wed Aug 06 2025 | 5.46 | 5.38 | -1.47% | 5.71 | 5.28 |
| Tue Aug 05 2025 | 5.65 | 5.46 | -3.36% | 5.67 | 5.42 |
| Mon Aug 04 2025 | 5.8 | 5.65 | 0.36% | 5.8 | 5.51 |