SRU Steels Share Price History

SRUSTEELS

Miscellaneous Small Cap

1.390.04 (-2.80%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SRU Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1.44	1.39	-2.11%	1.47	1.37
Wed Sep 30 2026	1.39	1.42	1.43%	1.44	1.39
Tue Sep 29 2026	1.46	1.4	0.00%	1.46	1.35
Mon Sep 28 2026	1.41	1.4	-0.71%	1.47	1.39
Fri Sep 25 2026	1.39	1.41	1.44%	1.45	1.36
Thu Sep 24 2026	1.46	1.39	-2.11%	1.47	1.37
Wed Sep 23 2026	1.5	1.42	-2.07%	1.5	1.39
Tue Sep 22 2026	1.45	1.45	0.00%	1.48	1.45
Mon Sep 21 2026	1.47	1.45	3.57%	1.47	1.4
Fri Sep 18 2026	1.5	1.4	-2.78%	1.5	1.37

1
2
3
4
...
25

SRU Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support