SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 2.18 | 2.17 | 4.83% | 2.18 | 2.1 |
| Wed Jun 03 2026 | 2.07 | 2.07 | 4.02% | 2.07 | 1.89 |
| Tue Jun 02 2026 | 1.97 | 1.99 | 5.29% | 1.99 | 1.97 |
| Mon Jun 01 2026 | 1.89 | 1.89 | 5.00% | 1.89 | 1.85 |
| Fri May 29 2026 | 1.75 | 1.8 | 2.86% | 1.83 | 1.71 |
| Wed May 27 2026 | 1.76 | 1.75 | 3.55% | 1.76 | 1.61 |
| Tue May 26 2026 | 1.67 | 1.69 | 4.97% | 1.69 | 1.62 |
| Mon May 25 2026 | 1.65 | 1.61 | -2.42% | 1.65 | 1.58 |
| Fri May 22 2026 | 1.63 | 1.65 | 1.85% | 1.67 | 1.62 |
| Thu May 21 2026 | 1.6 | 1.62 | 3.18% | 1.63 | 1.53 |
