SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 2 | 1.99 | -0.50% | 2 | 1.93 |
| Tue Jun 23 2026 | 2.02 | 2 | -0.99% | 2.08 | 1.95 |
| Mon Jun 22 2026 | 2.05 | 2.02 | -1.46% | 2.15 | 1.98 |
| Fri Jun 19 2026 | 2.08 | 2.05 | 2.50% | 2.09 | 2 |
| Thu Jun 18 2026 | 2.01 | 2 | -0.50% | 2.09 | 1.94 |
| Wed Jun 17 2026 | 2.01 | 2.01 | -0.99% | 2.11 | 1.95 |
| Tue Jun 16 2026 | 2.02 | 2.03 | 3.57% | 2.04 | 1.94 |
| Mon Jun 15 2026 | 1.87 | 1.96 | 3.16% | 2 | 1.87 |
| Fri Jun 12 2026 | 1.97 | 1.9 | 0.00% | 1.99 | 1.85 |
| Thu Jun 11 2026 | 1.82 | 1.9 | 0.53% | 1.98 | 1.8 |
