SRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1.56 | 1.5 | 0.67% | 1.56 | 1.42 |
| Wed Apr 01 2026 | 1.48 | 1.49 | 5.67% | 1.49 | 1.47 |
| Mon Mar 30 2026 | 1.46 | 1.41 | -3.42% | 1.5 | 1.38 |
| Fri Mar 27 2026 | 1.5 | 1.46 | 1.39% | 1.5 | 1.4 |
| Wed Mar 25 2026 | 1.37 | 1.44 | 5.11% | 1.44 | 1.37 |
| Tue Mar 24 2026 | 1.3 | 1.37 | 3.79% | 1.37 | 1.3 |
| Mon Mar 23 2026 | 1.34 | 1.32 | -3.65% | 1.36 | 1.3 |
| Fri Mar 20 2026 | 1.44 | 1.37 | -4.86% | 1.46 | 1.37 |
| Thu Mar 19 2026 | 1.53 | 1.44 | -4.00% | 1.53 | 1.44 |
| Wed Mar 18 2026 | 1.62 | 1.5 | -5.06% | 1.64 | 1.5 |
