SRU Steels Share Price History

SRUSTEELS

Miscellaneous Small Cap

1.440.03 (2.13%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SRU Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1.45	1.44	2.86%	1.45	1.37
Thu Oct 22 2026	1.45	1.4	-3.45%	1.45	1.35
Wed Oct 21 2026	1.39	1.45	4.32%	1.45	1.38
Mon Oct 19 2026	1.47	1.39	-4.79%	1.47	1.39
Fri Oct 16 2026	1.44	1.46	3.55%	1.49	1.36
Thu Oct 15 2026	1.44	1.41	0.00%	1.46	1.4
Wed Oct 14 2026	1.42	1.41	-0.70%	1.44	1.39
Tue Oct 13 2026	1.42	1.42	3.65%	1.46	1.42
Mon Oct 12 2026	1.37	1.37	-5.52%	1.45	1.37
Fri Oct 09 2026	1.45	1.45	0.00%	1.45	1.35

1
2
3
4
...
25

SRU Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support