SRU Steels share price history
SRUSTEELS
5.1
0.15 (-2.86%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRU Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.16 | 5.1 | -0.97% | 5.33 | 5.01 |
| Fri Sep 05 2025 | 5.25 | 5.15 | -1.90% | 5.44 | 4.98 |
| Thu Sep 04 2025 | 5.19 | 5.25 | -0.19% | 5.48 | 5.09 |
| Wed Sep 03 2025 | 5.13 | 5.26 | 4.57% | 5.28 | 5.01 |
| Tue Sep 02 2025 | 5.28 | 5.03 | -0.40% | 5.28 | 5.01 |
| Mon Sep 01 2025 | 5.38 | 5.05 | -1.94% | 5.38 | 4.9 |
| Fri Aug 29 2025 | 5.01 | 5.15 | 0.00% | 5.32 | 4.98 |
| Thu Aug 28 2025 | 5.44 | 5.15 | -3.56% | 5.44 | 5.09 |
| Tue Aug 26 2025 | 5.38 | 5.34 | -0.74% | 5.5 | 5.28 |
| Mon Aug 25 2025 | 5.69 | 5.38 | -3.41% | 5.69 | 5.36 |