SRM Energy Share Price History

SRMENERGY

Textile Small Cap

30.680.66 (-2.11%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SRM Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	29.78	30.68	-2.11%	31.01	29.78
Thu Oct 22 2026	32.97	31.34	-4.94%	34.45	31.34
Wed Oct 21 2026	35.5	32.97	-4.99%	36.4	32.97
Mon Oct 19 2026	34.7	34.7	4.96%	34.7	32.9
Fri Oct 16 2026	32.99	33.06	5.02%	33.06	30.07
Thu Oct 15 2026	31.54	31.48	2.14%	32.36	29.29
Wed Oct 14 2026	31.48	30.82	2.73%	31.5	30
Tue Oct 13 2026	31	30	1.28%	31.11	28.14
Mon Oct 12 2026	30.97	29.62	-2.47%	31.87	28.86
Fri Oct 09 2026	32.47	30.37	-4.56%	33.4	30.23

1
2
3
4
...
22

SRM Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support