SRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.13 | 18.13 | 4.98% | 18.13 | 17 |
| Wed Apr 01 2026 | 15.72 | 17.27 | 4.41% | 17.36 | 15.72 |
| Mon Mar 30 2026 | 18.18 | 16.54 | -4.94% | 18.18 | 16.54 |
| Fri Mar 27 2026 | 17.67 | 17.4 | 0.52% | 18.18 | 16.52 |
| Wed Mar 25 2026 | 16.52 | 17.31 | -0.35% | 18.23 | 16.52 |
| Tue Mar 24 2026 | 17.95 | 17.37 | -5.03% | 17.95 | 17.37 |
| Mon Mar 23 2026 | 19.25 | 18.29 | -4.99% | 19.25 | 18.29 |
| Fri Mar 20 2026 | 19.25 | 19.25 | -1.79% | 19.25 | 19.22 |
| Thu Mar 19 2026 | 19.98 | 19.6 | 0.00% | 19.98 | 19.21 |
| Wed Mar 18 2026 | 19.29 | 19.6 | 2.03% | 19.6 | 19.29 |
