SRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 18.69 | 18.69 | -4.98% | 18.69 | 18.69 |
| Mon Apr 27 2026 | 19.67 | 19.67 | -4.98% | 19.67 | 19.67 |
| Fri Apr 17 2026 | 20.7 | 20.7 | 4.97% | 20.7 | 20.7 |
| Thu Apr 16 2026 | 19.5 | 19.72 | 2.44% | 20.2 | 18.29 |
| Wed Apr 15 2026 | 19.25 | 19.25 | 4.96% | 19.25 | 19 |
| Mon Apr 13 2026 | 18.29 | 18.34 | -4.73% | 20.1 | 18.29 |
| Fri Apr 10 2026 | 18.12 | 19.25 | 4.05% | 19.42 | 17.89 |
| Thu Apr 09 2026 | 18.98 | 18.5 | 2.27% | 18.98 | 17.89 |
| Wed Apr 08 2026 | 18.51 | 18.09 | 2.67% | 18.51 | 18 |
| Tue Apr 07 2026 | 18.69 | 17.62 | -0.96% | 18.69 | 17.1 |
