| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 11.69 | 11.69 | 4.94% | 11.69 | 11.69 |
| Wed Aug 13 2025 | 11 | 11.14 | 5.09% | 11.14 | 10.09 |
| Tue Aug 12 2025 | 11.55 | 10.6 | -3.64% | 11.55 | 10.44 |
| Mon Aug 11 2025 | 11.52 | 11 | -4.51% | 11.52 | 10.96 |
| Fri Aug 08 2025 | 11.72 | 11.52 | -1.71% | 11.72 | 11.5 |
| Thu Aug 07 2025 | 12 | 11.72 | -2.01% | 12 | 11.72 |
| Wed Aug 06 2025 | 11.89 | 11.96 | 0.59% | 11.96 | 11.89 |
| Tue Aug 05 2025 | 11.89 | 11.89 | 0.00% | 11.89 | 11.89 |
| Mon Aug 04 2025 | 11.89 | 11.89 | -2.06% | 11.9 | 11.89 |
| Fri Aug 01 2025 | 12.39 | 12.14 | -1.94% | 12.39 | 12.14 |