SRM Energy share price history

SRMENERGY

20.94

0.99 (4.96%)
Last updated on 13 Feb, 2026 | 15:28 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

SRM Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 13 202620.9420.944.96%20.9419.95
Thu Feb 12 202618.8919.955.00%19.9518.62
Wed Feb 11 202617.2194.97%1917.2
Tue Feb 10 202618.118.15.05%18.118.1
Mon Feb 09 202617.2317.234.93%17.2317.23
Fri Feb 06 202616.4216.421.99%16.4216.42
Thu Feb 05 202616.116.12.03%16.116.1
Wed Feb 04 202615.7815.781.94%15.7815.78
Tue Feb 03 202615.4815.481.98%15.4815.48
Mon Feb 02 202615.1815.181.95%15.1815.18