SRM Energy share price history

SRMENERGY

18.49

0.36 (1.99%)
Last updated on 13 Mar, 2026 | 14:15 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

SRM Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202617.7718.492.04%18.4917.77
Thu Mar 12 202618.1218.121.91%18.1218.04
Wed Mar 11 202617.3917.781.95%17.7817.39
Tue Mar 10 202617.4417.44-1.97%17.4417.44
Mon Mar 09 202617.7917.79-1.93%17.7917.79
Fri Mar 06 202618.1418.14-2.05%18.1418.14
Thu Mar 05 202618.5218.52-1.91%18.5218.52
Wed Mar 04 202618.8818.88-2.02%18.8818.88
Mon Mar 02 202619.2719.27-1.93%19.2719.27
Fri Feb 27 202619.6519.65-2.00%19.6519.65

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost