SRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.77 | 18.49 | 2.04% | 18.49 | 17.77 |
| Thu Mar 12 2026 | 18.12 | 18.12 | 1.91% | 18.12 | 18.04 |
| Wed Mar 11 2026 | 17.39 | 17.78 | 1.95% | 17.78 | 17.39 |
| Tue Mar 10 2026 | 17.44 | 17.44 | -1.97% | 17.44 | 17.44 |
| Mon Mar 09 2026 | 17.79 | 17.79 | -1.93% | 17.79 | 17.79 |
| Fri Mar 06 2026 | 18.14 | 18.14 | -2.05% | 18.14 | 18.14 |
| Thu Mar 05 2026 | 18.52 | 18.52 | -1.91% | 18.52 | 18.52 |
| Wed Mar 04 2026 | 18.88 | 18.88 | -2.02% | 18.88 | 18.88 |
| Mon Mar 02 2026 | 19.27 | 19.27 | -1.93% | 19.27 | 19.27 |
| Fri Feb 27 2026 | 19.65 | 19.65 | -2.00% | 19.65 | 19.65 |
