SRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 24.75 | 22.51 | -4.98% | 24.75 | 22.51 |
| Thu Jul 30 2026 | 23.29 | 23.69 | 1.72% | 23.69 | 22.12 |
| Wed Jul 29 2026 | 23.29 | 23.29 | -4.98% | 24.51 | 23.29 |
| Tue Jul 28 2026 | 24 | 24.51 | -1.80% | 25.93 | 23.72 |
| Mon Jul 27 2026 | 25.37 | 24.96 | 1.50% | 25.7 | 23.37 |
| Fri Jul 24 2026 | 23.67 | 24.59 | -1.24% | 25.88 | 23.67 |
| Thu Jul 23 2026 | 23.97 | 24.9 | 4.32% | 25.05 | 22.68 |
| Wed Jul 22 2026 | 24.12 | 23.87 | 1.06% | 24.23 | 22.54 |
| Tue Jul 21 2026 | 24.98 | 23.62 | -3.59% | 25.7 | 23.29 |
| Mon Jul 20 2026 | 23.32 | 24.5 | 4.52% | 24.54 | 22.27 |
