SRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 24.76 | 22.42 | -4.96% | 24.76 | 22.42 |
| Thu Jul 09 2026 | 22.39 | 23.59 | 0.13% | 24.73 | 22.39 |
| Wed Jul 08 2026 | 23.56 | 23.56 | -5.00% | 23.56 | 23.56 |
| Tue Jul 07 2026 | 24.8 | 24.8 | -5.02% | 24.8 | 24.8 |
| Mon Jul 06 2026 | 28.85 | 26.11 | -4.95% | 28.85 | 26.11 |
| Fri Jul 03 2026 | 27.47 | 27.47 | 4.93% | 27.47 | 27.47 |
| Thu Jul 02 2026 | 26.18 | 26.18 | 4.97% | 26.18 | 26.18 |
| Wed Jul 01 2026 | 24.94 | 24.94 | 4.97% | 24.94 | 24.94 |
| Tue Jun 30 2026 | 23.76 | 23.76 | 5.04% | 23.76 | 23.76 |
| Mon Jun 29 2026 | 22.62 | 22.62 | 4.97% | 22.62 | 22.62 |
