SRM Energy share price history
SRMENERGY
14.1
0.28 (-1.95%)Last updated on 19 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 14.1 | 14.38 | 1.99% | 14.38 | 14.1 |
| Fri Jan 16 2026 | 14.1 | 14.1 | -1.95% | 14.1 | 14.1 |
| Wed Jan 14 2026 | 14.44 | 14.38 | -0.42% | 14.44 | 14.38 |
| Tue Jan 13 2026 | 14.5 | 14.44 | -1.97% | 14.5 | 14.44 |
| Mon Jan 12 2026 | 14.88 | 14.73 | -2.00% | 14.88 | 14.73 |
| Fri Jan 09 2026 | 15.34 | 15.03 | -2.02% | 15.34 | 15.03 |
| Thu Jan 08 2026 | 15.6 | 15.34 | -1.92% | 15.6 | 15.34 |
| Wed Jan 07 2026 | 15.72 | 15.64 | -0.51% | 15.72 | 15.64 |
| Tue Jan 06 2026 | 16.04 | 15.72 | -2.00% | 16.04 | 15.72 |
| Mon Jan 05 2026 | 16.37 | 16.04 | -2.02% | 16.37 | 16.04 |
