SRM Energy share price history
SRMENERGY
11.3
0.00 (0.00%)Last updated on 26 Aug, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 11.28 | 11.3 | 0.27% | 11.3 | 11.28 |
| Mon Aug 25 2025 | 11.27 | 11.27 | -2.09% | 11.27 | 11.27 |
| Fri Aug 22 2025 | 11.51 | 11.51 | -1.88% | 11.51 | 11.51 |
| Thu Aug 21 2025 | 12.6 | 11.73 | -5.02% | 12.6 | 11.73 |
| Wed Aug 20 2025 | 12.85 | 12.35 | -1.44% | 12.85 | 11.92 |
| Tue Aug 19 2025 | 12.68 | 12.53 | 2.79% | 12.68 | 11.68 |
| Mon Aug 18 2025 | 11.68 | 12.19 | 4.37% | 12.27 | 11.1 |
| Thu Aug 14 2025 | 11.68 | 11.68 | 4.85% | 11.68 | 11.68 |
| Wed Aug 13 2025 | 11 | 11.14 | 5.09% | 11.14 | 10.09 |
| Tue Aug 12 2025 | 11.55 | 10.6 | -3.64% | 11.55 | 10.44 |