SRM Energy Share Price History

SRMENERGY

Textile Small Cap

26.21.21 (4.84%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SRM Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	26.2	26.2	4.88%	26.23	24.2
Wed Sep 30 2026	26.98	24.98	-4.40%	27.25	24.85
Tue Sep 29 2026	25.2	26.13	-1.32%	26.48	25.2
Mon Sep 28 2026	27.17	26.48	-2.54%	27.17	25.81
Fri Sep 25 2026	28.6	27.17	-5.00%	29.98	27.17
Thu Sep 24 2026	26.12	28.6	4.00%	28.79	26.12
Wed Sep 23 2026	28.5	27.5	-4.98%	28.5	27.5
Tue Sep 22 2026	29.43	28.94	3.25%	29.43	27.5
Mon Sep 21 2026	27.98	28.03	4.98%	28.03	26.7
Fri Sep 18 2026	24.6	26.7	3.89%	26.98	24.43

1
2
3
4
...
22

SRM Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support