SRM Energy share price history
SRMENERGY
20.94
0.99 (4.96%)Last updated on 13 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 20.94 | 20.94 | 4.96% | 20.94 | 19.95 |
| Thu Feb 12 2026 | 18.89 | 19.95 | 5.00% | 19.95 | 18.62 |
| Wed Feb 11 2026 | 17.2 | 19 | 4.97% | 19 | 17.2 |
| Tue Feb 10 2026 | 18.1 | 18.1 | 5.05% | 18.1 | 18.1 |
| Mon Feb 09 2026 | 17.23 | 17.23 | 4.93% | 17.23 | 17.23 |
| Fri Feb 06 2026 | 16.42 | 16.42 | 1.99% | 16.42 | 16.42 |
| Thu Feb 05 2026 | 16.1 | 16.1 | 2.03% | 16.1 | 16.1 |
| Wed Feb 04 2026 | 15.78 | 15.78 | 1.94% | 15.78 | 15.78 |
| Tue Feb 03 2026 | 15.48 | 15.48 | 1.98% | 15.48 | 15.48 |
| Mon Feb 02 2026 | 15.18 | 15.18 | 1.95% | 15.18 | 15.18 |
