SRM Energy share price history
SRMENERGY
16.7
0.34 (-2.00%)Last updated on 30 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 16.7 | 16.7 | -2.00% | 16.7 | 16.7 |
| Mon Dec 29 2025 | 17.56 | 17.04 | -4.96% | 17.56 | 17.04 |
| Fri Dec 26 2025 | 17.01 | 17.93 | 0.90% | 18.6 | 16.88 |
| Wed Dec 24 2025 | 17.29 | 17.77 | 2.90% | 18.12 | 17.12 |
| Tue Dec 23 2025 | 17.27 | 17.27 | 4.98% | 17.27 | 15.63 |
| Mon Dec 22 2025 | 16.45 | 16.45 | 4.98% | 16.45 | 16.45 |
| Fri Dec 19 2025 | 14.18 | 15.67 | 4.96% | 15.67 | 14.18 |
| Thu Dec 18 2025 | 14.93 | 14.93 | -4.96% | 14.93 | 14.93 |
| Wed Dec 17 2025 | 15.71 | 15.71 | -4.96% | 15.71 | 15.71 |
| Tue Dec 16 2025 | 16.53 | 16.53 | -4.95% | 16.53 | 16.53 |
