SRM Energy share price history
SRMENERGY
21.72
0.44 (-1.99%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
SRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.72 | 21.72 | -1.94% | 21.72 | 21.72 |
| Thu Feb 19 2026 | 22.15 | 22.15 | -2.03% | 22.15 | 22.15 |
| Wed Feb 18 2026 | 22.61 | 22.61 | -1.95% | 22.61 | 22.61 |
| Tue Feb 17 2026 | 23.06 | 23.06 | 4.96% | 23.06 | 23.06 |
| Mon Feb 16 2026 | 21.97 | 21.97 | 4.92% | 21.97 | 20.95 |
| Fri Feb 13 2026 | 20.94 | 20.94 | 4.96% | 20.94 | 19.95 |
| Thu Feb 12 2026 | 18.89 | 19.95 | 5.00% | 19.95 | 18.62 |
| Wed Feb 11 2026 | 17.2 | 19 | 4.97% | 19 | 17.2 |
| Tue Feb 10 2026 | 18.1 | 18.1 | 5.05% | 18.1 | 18.1 |
| Mon Feb 09 2026 | 17.23 | 17.23 | 4.93% | 17.23 | 17.23 |
