SRM Energy share price history
SRMENERGY
12.67
0.06 (-0.47%)Last updated on 17 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 12.67 | 12.67 | -0.39% | 12.67 | 12.67 |
| Tue Sep 16 2025 | 12.72 | 12.72 | 0.00% | 12.72 | 12.72 |
| Mon Sep 15 2025 | 12.48 | 12.72 | 1.92% | 12.72 | 12.48 |
| Fri Sep 12 2025 | 12.5 | 12.48 | -0.16% | 12.5 | 12.48 |
| Thu Sep 11 2025 | 12.61 | 12.5 | 0.97% | 12.61 | 12.5 |
| Wed Sep 10 2025 | 12.38 | 12.38 | 1.98% | 12.38 | 12.38 |
| Tue Sep 09 2025 | 12.14 | 12.14 | 2.02% | 12.14 | 12.14 |
| Mon Sep 08 2025 | 11.9 | 11.9 | 1.88% | 11.9 | 11.9 |
| Fri Sep 05 2025 | 11.72 | 11.68 | 1.57% | 11.72 | 11.68 |
| Thu Sep 04 2025 | 11.5 | 11.5 | 2.04% | 11.5 | 11.5 |