SRM Energy Share Price History

SRMENERGY

Textile Small Cap

28.850.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

SRM Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	28.95	28.95	0.35%	28.95	27.5
Thu Nov 12 2026	28.85	28.85	5.02%	28.85	27.5
Wed Nov 11 2026	26.75	27.47	-2.38%	27.59	26.75
Mon Nov 09 2026	30	28.14	-5.00%	30	28.14
Sun Nov 08 2026	30.85	29.62	-4.45%	30.85	29.45
Fri Nov 06 2026	32.09	31	0.49%	32.09	29.3
Thu Nov 05 2026	30.1	30.85	2.90%	31.47	28.5
Wed Nov 04 2026	30.19	29.98	3.84%	30.19	27.44
Tue Nov 03 2026	30.1	28.87	0.07%	30.1	27.4
Mon Nov 02 2026	29	28.85	1.69%	29.78	26.95

1
2
3
4
...
22

SRM Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support