SRM Energy share price history
SRMENERGY
29.47
0.60 (-2.00%)Last updated on 20 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 29.47 | 29.47 | -1.96% | 29.47 | 29.47 |
| Wed Nov 19 2025 | 30.06 | 30.06 | 1.97% | 30.06 | 30.06 |
| Tue Nov 18 2025 | 29.48 | 29.48 | 1.94% | 29.48 | 29.48 |
| Mon Nov 17 2025 | 28.92 | 28.92 | 1.97% | 28.92 | 28.92 |
| Fri Nov 14 2025 | 28.36 | 28.36 | 2.01% | 28.36 | 28.36 |
| Thu Nov 13 2025 | 27.8 | 27.8 | 1.94% | 27.8 | 27.8 |
| Wed Nov 12 2025 | 27.27 | 27.27 | 2.02% | 27.27 | 27.27 |
| Tue Nov 11 2025 | 26.73 | 26.73 | 1.98% | 26.73 | 26.73 |
| Mon Nov 10 2025 | 26.21 | 26.21 | 1.98% | 26.21 | 26.21 |
| Fri Nov 07 2025 | 25.7 | 25.7 | 1.98% | 25.7 | 25.7 |