SRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 18.63 | 18.63 | 0.00% | 18.63 | 18.63 |
| Mon Jun 15 2026 | 18.63 | 18.63 | 0.00% | 18.63 | 18.63 |
| Mon Jun 08 2026 | 18.63 | 18.63 | 4.90% | 18.63 | 18.63 |
| Mon Jun 01 2026 | 17.76 | 17.76 | 0.00% | 17.76 | 17.76 |
| Mon May 25 2026 | 17.76 | 17.76 | 0.00% | 17.76 | 17.76 |
| Mon May 18 2026 | 16.87 | 17.76 | 0.00% | 17.76 | 16.87 |
| Mon May 11 2026 | 17.76 | 17.76 | -4.98% | 18.57 | 17.76 |
| Mon May 04 2026 | 18.69 | 18.69 | -4.98% | 18.69 | 18.69 |
| Mon Apr 27 2026 | 19.67 | 19.67 | -4.98% | 19.67 | 19.67 |
| Fri Apr 17 2026 | 20.7 | 20.7 | 4.97% | 20.7 | 20.7 |
