SRM Energy share price history
SRMENERGY
22.42
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 22.42 | 22.42 | 2.00% | 22.42 | 22.42 |
| Mon Oct 27 2025 | 21.98 | 21.98 | 2.00% | 21.98 | 21.98 |
| Fri Oct 24 2025 | 21.55 | 21.55 | 1.99% | 21.55 | 21.55 |
| Thu Oct 23 2025 | 21.13 | 21.13 | 1.98% | 21.13 | 21.13 |
| Tue Oct 21 2025 | 20.72 | 20.72 | 1.97% | 20.72 | 20.72 |
| Mon Oct 20 2025 | 20.32 | 20.32 | 1.91% | 20.32 | 20.32 |
| Fri Oct 17 2025 | 19.94 | 19.94 | 2.05% | 19.94 | 19.92 |
| Thu Oct 16 2025 | 19.29 | 19.54 | 1.93% | 19.54 | 19.29 |
| Wed Oct 15 2025 | 19.17 | 19.17 | 2.02% | 19.17 | 19 |
| Tue Oct 14 2025 | 18.79 | 18.79 | 1.90% | 18.79 | 18.79 |