| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 12 | 11.73 | -1.92% | 12 | 11.73 |
| Wed Aug 06 2025 | 11.89 | 11.96 | 0.59% | 11.96 | 11.89 |
| Tue Aug 05 2025 | 11.89 | 11.89 | 0.00% | 11.89 | 11.89 |
| Mon Aug 04 2025 | 11.89 | 11.89 | -2.06% | 11.9 | 11.89 |
| Fri Aug 01 2025 | 12.39 | 12.14 | -1.94% | 12.39 | 12.14 |
| Thu Jul 31 2025 | 12.5 | 12.38 | -1.98% | 12.51 | 12.38 |
| Wed Jul 30 2025 | 12.63 | 12.63 | -1.94% | 12.63 | 12.63 |
| Tue Jul 29 2025 | 12.88 | 12.88 | -1.98% | 12.88 | 12.88 |
| Mon Jul 28 2025 | 13.14 | 13.14 | -1.87% | 13.14 | 13.14 |
| Fri Jul 25 2025 | 13.39 | 13.39 | -0.22% | 13.39 | 13.39 |