SRM Energy share price history
SRMENERGY
20.28
1.06 (-4.97%)Last updated on 10 Dec, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRM Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 20.28 | 20.28 | -4.97% | 20.28 | 20.28 |
| Tue Dec 09 2025 | 21.34 | 21.34 | -4.94% | 21.34 | 21.34 |
| Mon Dec 08 2025 | 22.45 | 22.45 | -4.99% | 22.45 | 22.45 |
| Fri Dec 05 2025 | 23.63 | 23.63 | -2.03% | 23.63 | 23.63 |
| Thu Dec 04 2025 | 24.12 | 24.12 | -1.99% | 24.12 | 24.12 |
| Wed Dec 03 2025 | 24.61 | 24.61 | -1.99% | 24.61 | 24.61 |
| Tue Dec 02 2025 | 25.11 | 25.11 | -1.99% | 25.11 | 25.11 |
| Mon Dec 01 2025 | 25.62 | 25.62 | -1.95% | 25.62 | 25.62 |
| Fri Nov 28 2025 | 26.13 | 26.13 | -2.02% | 26.13 | 26.13 |
| Thu Nov 27 2025 | 26.67 | 26.67 | -1.95% | 26.67 | 26.67 |
