SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 490 | 480.4 | -1.24% | 495.5 | 471.6 |
| Thu May 14 2026 | 488.45 | 486.45 | -0.12% | 494.35 | 474.54 |
| Wed May 13 2026 | 476.89 | 487.04 | 2.04% | 500 | 453.2 |
| Tue May 12 2026 | 505.54 | 477.29 | -5.63% | 509.7 | 475 |
| Mon May 11 2026 | 515 | 505.75 | -1.46% | 516.95 | 504 |
| Fri May 08 2026 | 516 | 513.25 | -1.40% | 532 | 511.54 |
| Thu May 07 2026 | 528.04 | 520.54 | -0.93% | 534 | 517.09 |
| Wed May 06 2026 | 519.79 | 525.45 | 1.58% | 537 | 515.54 |
| Tue May 05 2026 | 523.75 | 517.29 | -0.60% | 525.9 | 514.15 |
| Mon May 04 2026 | 512 | 520.4 | 2.69% | 524.45 | 502.54 |
