SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 517.8 | 513 | 0.62% | 517.8 | 510.65 |
| Tue Aug 04 2026 | 496.39 | 509.85 | 2.71% | 516 | 493.35 |
| Mon Aug 03 2026 | 497.95 | 496.39 | 0.22% | 499.95 | 491.54 |
| Fri Jul 31 2026 | 495.04 | 495.29 | -0.58% | 504.35 | 493.39 |
| Thu Jul 30 2026 | 505 | 498.2 | -1.39% | 508.75 | 496 |
| Wed Jul 29 2026 | 508.1 | 505.2 | -0.19% | 514 | 501 |
| Tue Jul 28 2026 | 511.89 | 506.14 | -0.67% | 513.5 | 500.54 |
| Mon Jul 27 2026 | 510 | 509.54 | 0.38% | 518 | 507.14 |
| Fri Jul 24 2026 | 502.45 | 507.6 | 1.02% | 512.9 | 487.1 |
| Thu Jul 23 2026 | 504.2 | 502.45 | -1.53% | 518.4 | 501 |
