SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 540.15 | 524.5 | -2.34% | 555 | 517.6 |
| Thu Apr 23 2026 | 515 | 537.09 | 4.23% | 558 | 510.79 |
| Wed Apr 22 2026 | 524.84 | 515.29 | -1.82% | 530.84 | 513.54 |
| Tue Apr 21 2026 | 515 | 524.84 | 3.13% | 529.84 | 508.85 |
| Mon Apr 20 2026 | 516.09 | 508.89 | -2.38% | 523 | 507 |
| Fri Apr 17 2026 | 521.45 | 521.29 | 0.56% | 525.29 | 510.2 |
| Thu Apr 16 2026 | 540 | 518.4 | 0.44% | 544 | 500.25 |
| Wed Apr 15 2026 | 519 | 516.15 | 3.20% | 568.34 | 506.54 |
| Mon Apr 13 2026 | 450 | 500.14 | 5.56% | 504.95 | 450 |
| Fri Apr 10 2026 | 443 | 473.79 | 8.67% | 480 | 437.29 |
