SRM Contractors Share Price History

SRM

Infrastructure Small Cap

404.87.95 (2.00%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SRM Contractors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	399.45	404.8	2.00%	405	392.9
Thu Nov 12 2026	406.89	396.85	-1.40%	408.85	393.54
Wed Nov 11 2026	407	402.5	1.89%	408.95	397.75
Mon Nov 09 2026	397.5	395.04	0.66%	399.85	388.35
Sun Nov 08 2026	387	392.45	5.97%	404.85	387
Fri Nov 06 2026	377	370.35	-1.96%	384	368.04
Thu Nov 05 2026	386.64	377.75	-0.40%	393.45	373
Wed Nov 04 2026	390.7	379.25	-2.01%	390.7	373.2
Tue Nov 03 2026	390	387.04	-1.99%	399.25	383.04
Mon Nov 02 2026	408	394.89	-2.83%	416.6	391.1

1
2
3
4
...
25

SRM Contractors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support