SRM Contractors share price history
SRM
534.65
11.95 (2.29%)Last updated on 24 Dec, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 522.7 | 534.65 | 2.29% | 535.45 | 520.35 |
| Tue Dec 23 2025 | 548 | 522.7 | -5.61% | 548 | 513 |
| Mon Dec 22 2025 | 541.5 | 553.75 | 3.08% | 560 | 540.15 |
| Fri Dec 19 2025 | 553.9 | 537.2 | -2.24% | 560 | 529.84 |
| Thu Dec 18 2025 | 551.79 | 549.5 | -0.42% | 569.79 | 546.5 |
| Wed Dec 17 2025 | 563.5 | 551.79 | -2.34% | 566.45 | 541.54 |
| Tue Dec 16 2025 | 569.79 | 565.04 | -0.83% | 579.04 | 559.75 |
| Mon Dec 15 2025 | 562 | 569.79 | 1.24% | 578.9 | 552.09 |
| Fri Dec 12 2025 | 551.7 | 562.79 | 1.76% | 566 | 546.45 |
| Thu Dec 11 2025 | 525 | 553.04 | 5.20% | 559 | 524.2 |
