SRM Contractors share price history
SRM
537.55
2.10 (-0.39%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 539.65 | 537.55 | -0.39% | 544.5 | 528.6 |
| Fri Oct 17 2025 | 553 | 539.65 | -1.63% | 553 | 533 |
| Thu Oct 16 2025 | 563 | 548.59 | -3.12% | 568.25 | 537 |
| Wed Oct 15 2025 | 550.95 | 566.25 | 3.48% | 569 | 548.54 |
| Tue Oct 14 2025 | 565 | 547.2 | -2.68% | 571.5 | 545.4 |
| Mon Oct 13 2025 | 550 | 562.25 | 1.11% | 564.84 | 541.75 |
| Fri Oct 10 2025 | 579.25 | 556.09 | -2.52% | 579.25 | 547.34 |
| Thu Oct 09 2025 | 566.7 | 570.45 | 0.66% | 584.9 | 560 |
| Wed Oct 08 2025 | 534.79 | 566.7 | 5.39% | 576.4 | 529.84 |
| Tue Oct 07 2025 | 549 | 537.7 | -2.65% | 550.79 | 532.2 |