SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 379.25 | 386.3 | 1.29% | 389.25 | 379.25 |
| Mon Mar 16 2026 | 385 | 381.39 | 0.63% | 388.95 | 367.7 |
| Fri Mar 13 2026 | 384.14 | 379 | -1.34% | 386 | 368.25 |
| Thu Mar 12 2026 | 372 | 384.14 | 2.79% | 395 | 361.35 |
| Wed Mar 11 2026 | 393.45 | 373.7 | -3.81% | 398.39 | 370.04 |
| Tue Mar 10 2026 | 394.1 | 388.5 | -0.65% | 404.79 | 384.79 |
| Mon Mar 09 2026 | 400 | 391.04 | -4.18% | 408.25 | 386.75 |
| Fri Mar 06 2026 | 404.45 | 408.1 | 0.90% | 412.79 | 398.14 |
| Thu Mar 05 2026 | 410.89 | 404.45 | -0.39% | 415.45 | 401 |
| Wed Mar 04 2026 | 413.04 | 406.04 | -2.62% | 423.64 | 398.25 |
