SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 405.25 | 398.65 | -0.03% | 405.6 | 394.1 |
| Thu Oct 01 2026 | 401.29 | 398.75 | -1.39% | 408.54 | 391.64 |
| Wed Sep 30 2026 | 413 | 404.39 | -0.95% | 416.89 | 400.75 |
| Tue Sep 29 2026 | 408.54 | 408.25 | 0.22% | 415.2 | 400.39 |
| Mon Sep 28 2026 | 412.1 | 407.35 | -2.14% | 414.2 | 404.04 |
| Fri Sep 25 2026 | 413.45 | 416.25 | -0.66% | 422 | 413.45 |
| Thu Sep 24 2026 | 420.5 | 419 | -0.82% | 423.95 | 414.45 |
| Wed Sep 23 2026 | 423.29 | 422.45 | 0.63% | 425.39 | 418.95 |
| Tue Sep 22 2026 | 420.25 | 419.79 | -0.29% | 428 | 415.29 |
| Mon Sep 21 2026 | 424.39 | 421 | -0.67% | 425.2 | 418.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRM
