SRM Contractors Share Price History

SRM

Infrastructure Small Cap

348.7516.60 (-4.54%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SRM Contractors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	373.5	348.75	-4.54%	373.5	345
Thu Oct 22 2026	374.29	365.35	-3.74%	380.04	360.5
Wed Oct 21 2026	379.89	379.54	-1.26%	386.14	366.35
Mon Oct 19 2026	390.95	384.39	-1.75%	392.5	375
Fri Oct 16 2026	400.45	391.25	-1.84%	402.95	388.14
Thu Oct 15 2026	400.2	398.6	-0.75%	409.85	395
Wed Oct 14 2026	400.75	401.6	-0.25%	406.2	396
Tue Oct 13 2026	395	402.6	2.08%	407.14	382
Mon Oct 12 2026	412.75	394.39	-3.42%	412.75	392.2
Fri Oct 09 2026	409.6	408.35	0.51%	412.95	401.04

1
2
3
4
...
25

SRM Contractors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support