SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 447.95 | 427 | 2.20% | 451.75 | 424.25 |
| Thu Apr 02 2026 | 400.79 | 417.79 | 3.20% | 422.85 | 393 |
| Wed Apr 01 2026 | 400 | 404.85 | 5.47% | 412 | 395 |
| Mon Mar 30 2026 | 396 | 383.85 | -5.23% | 399.7 | 381 |
| Fri Mar 27 2026 | 404.79 | 405.04 | 1.36% | 409.45 | 388.04 |
| Wed Mar 25 2026 | 400 | 399.6 | 0.67% | 409.89 | 396.2 |
| Tue Mar 24 2026 | 395 | 396.95 | 3.33% | 400.45 | 380.39 |
| Mon Mar 23 2026 | 398 | 384.14 | -4.95% | 398 | 380.79 |
| Fri Mar 20 2026 | 403 | 404.14 | 0.84% | 411 | 399.04 |
| Thu Mar 19 2026 | 396.75 | 400.79 | -0.50% | 413 | 390 |
