SRM Contractors share price history
SRM
441.3
9.20 (-2.04%)Last updated on 4 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 449 | 441.3 | -2.04% | 455.9 | 438.1 |
| Tue Feb 03 2026 | 445.04 | 450.5 | 3.95% | 466.79 | 437.75 |
| Mon Feb 02 2026 | 425 | 433.39 | -0.24% | 439 | 420.6 |
| Sun Feb 01 2026 | 445 | 434.45 | -3.59% | 460.6 | 410.1 |
| Fri Jan 30 2026 | 437.45 | 450.64 | 1.47% | 459.79 | 437.45 |
| Thu Jan 29 2026 | 451.2 | 444.1 | -1.99% | 464.75 | 440.35 |
| Wed Jan 28 2026 | 435.04 | 453.1 | 3.06% | 463.7 | 435.04 |
| Tue Jan 27 2026 | 447 | 439.64 | -0.61% | 450 | 432.04 |
| Fri Jan 23 2026 | 459 | 442.35 | -3.43% | 459 | 440 |
| Thu Jan 22 2026 | 465.95 | 458.04 | 1.76% | 472 | 453.79 |
