SRM Contractors share price history
SRM
497.15
17.65 (3.68%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 491 | 497.14 | 3.68% | 505 | 481.14 |
| Thu Sep 04 2025 | 470 | 479.5 | 2.30% | 499.39 | 467.95 |
| Wed Sep 03 2025 | 473.14 | 468.7 | -0.94% | 478.39 | 463 |
| Tue Sep 02 2025 | 464.95 | 473.14 | 2.99% | 476.54 | 457 |
| Mon Sep 01 2025 | 465 | 459.39 | -0.72% | 470.89 | 452.29 |
| Fri Aug 29 2025 | 472.89 | 462.7 | -0.02% | 474.6 | 460.14 |
| Thu Aug 28 2025 | 474.79 | 462.79 | -2.62% | 485.7 | 456.1 |
| Tue Aug 26 2025 | 482 | 475.25 | 0.43% | 484 | 460 |
| Mon Aug 25 2025 | 485.2 | 473.2 | -3.33% | 494.39 | 470.04 |
| Fri Aug 22 2025 | 497.89 | 489.5 | -0.65% | 497.89 | 485.6 |