SRM Contractors share price history
SRM
480
22.40 (-4.46%)Last updated on 13 Jan, 2026 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 485 | 480 | -4.46% | 505.4 | 475.05 |
| Fri Jan 09 2026 | 520.2 | 502.39 | -3.51% | 522 | 497.1 |
| Thu Jan 08 2026 | 539.79 | 520.65 | -2.05% | 539.79 | 518 |
| Wed Jan 07 2026 | 540 | 531.54 | 0.05% | 540 | 524.7 |
| Tue Jan 06 2026 | 533 | 531.29 | 0.48% | 538.75 | 526 |
| Mon Jan 05 2026 | 536 | 528.75 | -0.87% | 554.5 | 527.09 |
| Fri Jan 02 2026 | 530.09 | 533.4 | -0.06% | 542 | 528.5 |
| Thu Jan 01 2026 | 530.04 | 533.7 | 0.69% | 536 | 524.9 |
| Wed Dec 31 2025 | 533.9 | 530.04 | 0.45% | 536.45 | 526.5 |
| Tue Dec 30 2025 | 533 | 527.65 | -1.51% | 537.29 | 524 |
