SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 424 | 420.35 | -0.27% | 424.85 | 415.65 |
| Mon Feb 23 2026 | 435.6 | 421.5 | -2.43% | 440.75 | 415.7 |
| Fri Feb 20 2026 | 432.04 | 432 | -1.51% | 441.29 | 428.25 |
| Thu Feb 19 2026 | 434 | 438.64 | 1.10% | 458.85 | 431.54 |
| Wed Feb 18 2026 | 422 | 433.85 | 3.62% | 438 | 418.2 |
| Tue Feb 17 2026 | 425.79 | 418.7 | -2.41% | 440 | 416.75 |
| Mon Feb 16 2026 | 419.7 | 429.04 | 9.45% | 455.7 | 410.1 |
| Fri Feb 13 2026 | 405 | 392 | -4.94% | 415.2 | 383.54 |
| Thu Feb 12 2026 | 419.85 | 412.35 | -1.00% | 421.79 | 407.64 |
| Wed Feb 11 2026 | 425.7 | 416.5 | -1.30% | 430.6 | 414 |
