SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 515.6 | 508.65 | -0.56% | 518.7 | 502 |
| Wed Jun 24 2026 | 534.34 | 511.5 | -3.04% | 534.34 | 510 |
| Tue Jun 23 2026 | 524.79 | 527.54 | 2.22% | 533 | 513 |
| Mon Jun 22 2026 | 490 | 516.09 | 5.38% | 524.5 | 490 |
| Fri Jun 19 2026 | 494.95 | 489.75 | -0.50% | 497.89 | 486.35 |
| Thu Jun 18 2026 | 493.5 | 492.2 | -0.32% | 499.5 | 491.7 |
| Wed Jun 17 2026 | 506 | 493.79 | -1.82% | 507.89 | 491 |
| Tue Jun 16 2026 | 499.1 | 502.95 | 1.77% | 508.39 | 498 |
| Mon Jun 15 2026 | 496.6 | 494.2 | 2.81% | 504.79 | 490.1 |
| Fri Jun 12 2026 | 469.85 | 480.7 | 3.68% | 485 | 469 |
