SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 498.7 | 510.7 | 4.19% | 518.95 | 495.5 |
| Thu Jun 04 2026 | 489.5 | 490.14 | 0.11% | 506.89 | 487.5 |
| Wed Jun 03 2026 | 506 | 489.6 | -3.88% | 508.75 | 485.64 |
| Tue Jun 02 2026 | 506 | 509.35 | -0.07% | 512.84 | 501.95 |
| Mon Jun 01 2026 | 525.54 | 509.7 | -1.22% | 529.95 | 505.6 |
| Fri May 29 2026 | 525 | 516 | -1.60% | 539.5 | 510.6 |
| Wed May 27 2026 | 525.95 | 524.4 | 1.70% | 543 | 511.39 |
| Tue May 26 2026 | 539.34 | 515.65 | -2.96% | 568.45 | 507.54 |
| Mon May 25 2026 | 519.5 | 531.4 | 3.09% | 535 | 519.34 |
| Fri May 22 2026 | 508.2 | 515.45 | 2.14% | 524.4 | 508.2 |
