SRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 496.4 | 487 | -0.62% | 496.4 | 484 |
| Wed Jul 15 2026 | 490 | 490.04 | 0.71% | 497.89 | 484.1 |
| Tue Jul 14 2026 | 501 | 486.6 | -2.39% | 501.7 | 484 |
| Mon Jul 13 2026 | 496 | 498.54 | -0.42% | 504.14 | 482.6 |
| Fri Jul 10 2026 | 478.35 | 500.64 | 4.66% | 505.89 | 477 |
| Thu Jul 09 2026 | 474.89 | 478.35 | 0.84% | 488.1 | 468.35 |
| Wed Jul 08 2026 | 486 | 474.35 | -3.02% | 489.64 | 471.04 |
| Tue Jul 07 2026 | 503.79 | 489.14 | -2.17% | 504 | 487.35 |
| Mon Jul 06 2026 | 514.45 | 500 | -1.91% | 514.45 | 497 |
| Fri Jul 03 2026 | 521.04 | 509.75 | -1.62% | 523 | 506.25 |
