| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 476.5 | 494.7 | 5.75% | 498.15 | 476.5 |
| Thu Aug 14 2025 | 478.64 | 467.79 | -0.11% | 478.64 | 457.5 |
| Wed Aug 13 2025 | 478.39 | 468.29 | -1.94% | 481.89 | 463 |
| Tue Aug 12 2025 | 484 | 477.54 | 1.14% | 484 | 472.2 |
| Mon Aug 11 2025 | 478.75 | 472.14 | 0.47% | 478.75 | 463.1 |
| Fri Aug 08 2025 | 463.25 | 469.95 | 3.32% | 474 | 452.1 |
| Thu Aug 07 2025 | 451 | 454.85 | -0.17% | 459.6 | 451 |
| Wed Aug 06 2025 | 473.89 | 455.64 | -2.01% | 473.89 | 451.2 |
| Tue Aug 05 2025 | 461.2 | 465 | -0.48% | 470.04 | 460.54 |
| Mon Aug 04 2025 | 461.5 | 467.25 | 1.27% | 473.45 | 459 |