SRM Contractors share price history
SRM
553.1
18.50 (-3.24%)Last updated on 3 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 575 | 553.1 | -3.23% | 577.15 | 550.8 |
| Tue Dec 02 2025 | 570 | 571.59 | 0.74% | 584.84 | 568.04 |
| Mon Dec 01 2025 | 570 | 567.4 | -0.75% | 577.95 | 555.25 |
| Fri Nov 28 2025 | 581.5 | 571.7 | -1.22% | 583.25 | 569.95 |
| Thu Nov 27 2025 | 593.7 | 578.75 | -2.13% | 595.95 | 576.2 |
| Wed Nov 26 2025 | 585 | 591.34 | 1.13% | 600.95 | 582.34 |
| Tue Nov 25 2025 | 584.95 | 584.75 | 0.21% | 593.4 | 577.29 |
| Mon Nov 24 2025 | 605.79 | 583.5 | -3.20% | 606.5 | 577.09 |
| Fri Nov 21 2025 | 618 | 602.79 | -2.58% | 618 | 595.29 |
| Thu Nov 20 2025 | 628.95 | 618.75 | -0.30% | 629.75 | 614.4 |