| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 515.25 | 510.15 | 0.01% | 531 | 503.75 |
| Thu Jul 17 2025 | 507.95 | 510.1 | 1.98% | 522.9 | 505.7 |
| Wed Jul 16 2025 | 480 | 500.2 | 3.61% | 502 | 472 |
| Tue Jul 15 2025 | 477.1 | 482.75 | 1.70% | 492.39 | 477.1 |
| Mon Jul 14 2025 | 478 | 474.7 | -0.85% | 483.35 | 457.39 |
| Fri Jul 11 2025 | 485 | 478.75 | -2.02% | 488.2 | 472.89 |
| Thu Jul 10 2025 | 492 | 488.6 | -0.71% | 493.85 | 485.54 |
| Wed Jul 09 2025 | 476 | 492.1 | 3.43% | 499.5 | 476 |
| Tue Jul 08 2025 | 475 | 475.79 | -0.20% | 481.7 | 468 |
| Mon Jul 07 2025 | 488.79 | 476.75 | -1.74% | 488.79 | 472 |