SRM Contractors share price history
SRM
547.15
3.45 (0.63%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 535 | 547.15 | 0.63% | 548.25 | 535 |
| Mon Sep 29 2025 | 546.9 | 543.7 | -0.42% | 552.95 | 535 |
| Fri Sep 26 2025 | 555 | 546 | -1.76% | 556.65 | 538 |
| Thu Sep 25 2025 | 558.75 | 555.79 | -0.53% | 573.95 | 550.9 |
| Wed Sep 24 2025 | 546.84 | 558.75 | 2.20% | 566 | 542.15 |
| Tue Sep 23 2025 | 560.95 | 546.7 | -3.06% | 561 | 543.04 |
| Mon Sep 22 2025 | 557.95 | 563.95 | 0.80% | 574.2 | 551 |
| Fri Sep 19 2025 | 540 | 559.45 | 4.14% | 575 | 536.84 |
| Thu Sep 18 2025 | 557 | 537.2 | -2.65% | 575.2 | 533.84 |
| Wed Sep 17 2025 | 515.84 | 551.84 | 8.41% | 559 | 511 |