SRM Contractors share price history
SRM
567
6.70 (-1.17%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRM Contractors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 570.85 | 567 | -1.17% | 578 | 561 |
| Fri Nov 07 2025 | 560.15 | 573.7 | -0.05% | 576.4 | 560.15 |
| Thu Nov 06 2025 | 595 | 574 | -2.12% | 595 | 570 |
| Tue Nov 04 2025 | 599.95 | 586.45 | -1.49% | 603.5 | 578.2 |
| Mon Nov 03 2025 | 585 | 595.34 | 4.20% | 606 | 569 |
| Fri Oct 31 2025 | 569 | 571.34 | -0.63% | 576 | 566.9 |
| Thu Oct 30 2025 | 569 | 574.95 | 1.31% | 583.5 | 562.29 |
| Wed Oct 29 2025 | 535 | 567.5 | 5.73% | 570 | 529.15 |
| Tue Oct 28 2025 | 543 | 536.75 | -0.99% | 545.04 | 535.4 |
| Mon Oct 27 2025 | 539.95 | 542.09 | 0.70% | 545.5 | 536.4 |