Srigee DLM share price history
SRIGEE
137
0.15 (-0.11%)Last updated on 30 Sep, 2025 | 10:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 136 | 137 | -0.10% | 138 | 136 |
| Mon Sep 29 2025 | 135 | 137.14 | 0.10% | 138 | 132.05 |
| Fri Sep 26 2025 | 139 | 137 | -4.95% | 143 | 136 |
| Thu Sep 25 2025 | 146 | 144.14 | -4.63% | 148.94 | 143.8 |
| Wed Sep 24 2025 | 151.05 | 151.14 | -1.25% | 152 | 148 |
| Tue Sep 23 2025 | 150.25 | 153.05 | -0.42% | 157.39 | 150.25 |
| Mon Sep 22 2025 | 154.5 | 153.69 | -2.64% | 154.75 | 148 |
| Fri Sep 19 2025 | 149 | 157.85 | 6.38% | 162 | 143 |
| Thu Sep 18 2025 | 154.5 | 148.39 | -3.83% | 154.5 | 145 |
| Wed Sep 17 2025 | 158.94 | 154.3 | -0.96% | 159 | 150.05 |