Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 76 | 77.2 | 2.93% | 77.2 | 76 |
| Thu Jul 30 2026 | 79 | 75 | -2.84% | 79 | 75 |
| Wed Jul 29 2026 | 74.55 | 77.19 | 2.91% | 77.19 | 74.55 |
| Tue Jul 28 2026 | 76.01 | 75.01 | -3.21% | 76.01 | 75.01 |
| Mon Jul 27 2026 | 79.5 | 77.5 | -2.75% | 79.5 | 77.25 |
| Fri Jul 24 2026 | 74.3 | 79.69 | 3.49% | 79.69 | 72.01 |
| Thu Jul 23 2026 | 63.7 | 77 | -2.73% | 79.98 | 63.7 |
| Tue Jul 21 2026 | 79.25 | 79.16 | 0.67% | 79.25 | 79.16 |
| Mon Jul 20 2026 | 76.5 | 78.63 | 2.92% | 79 | 76.5 |
| Fri Jul 17 2026 | 81 | 76.4 | -6.26% | 81 | 76.4 |
