Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 72 | 71.5 | 0.29% | 72 | 71.5 |
| Wed Apr 22 2026 | 71.69 | 71.29 | -0.56% | 71.69 | 70 |
| Tue Apr 21 2026 | 71.69 | 71.69 | 1.01% | 71.69 | 69.65 |
| Mon Apr 20 2026 | 72 | 70.97 | -3.64% | 72 | 70 |
| Fri Apr 17 2026 | 73.38 | 73.65 | 0.34% | 74.8 | 72.09 |
| Thu Apr 16 2026 | 72 | 73.4 | -0.14% | 73.59 | 71.65 |
| Wed Apr 15 2026 | 75.75 | 73.5 | 2.08% | 77 | 72.51 |
| Mon Apr 13 2026 | 69.9 | 72 | -0.36% | 72.01 | 69.9 |
| Fri Apr 10 2026 | 69.5 | 72.26 | 0.81% | 72.26 | 69.5 |
| Thu Apr 09 2026 | 73.5 | 71.68 | -1.93% | 73.5 | 71.68 |
