Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 95 | 91.8 | 3.08% | 95.9 | 87 |
| Mon Jun 01 2026 | 86.29 | 89.06 | 19.98% | 89.06 | 80 |
| Fri May 29 2026 | 74.5 | 74.23 | 3.60% | 74.5 | 72.15 |
| Wed May 27 2026 | 71.94 | 71.65 | 1.46% | 71.94 | 71.25 |
| Tue May 26 2026 | 70 | 70.62 | -3.18% | 72 | 70 |
| Mon May 25 2026 | 72 | 72.94 | 1.31% | 73.09 | 72 |
| Fri May 22 2026 | 71.09 | 72 | -2.62% | 74.84 | 70.77 |
| Wed May 20 2026 | 73.58 | 73.94 | 0.49% | 76.5 | 73.58 |
| Tue May 19 2026 | 71.19 | 73.58 | 0.77% | 73.94 | 71.19 |
| Mon May 18 2026 | 73.4 | 73.02 | -4.42% | 73.83 | 71 |
