Srigee DLM share price history
SRIGEE
139
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 137 | 139 | 0.00% | 139 | 137 |
| Fri Oct 17 2025 | 135.05 | 139 | -0.14% | 139 | 135.05 |
| Thu Oct 16 2025 | 139 | 139.19 | -0.93% | 139.94 | 138.39 |
| Wed Oct 15 2025 | 140 | 140.5 | 0.26% | 140.5 | 140 |
| Tue Oct 14 2025 | 145.5 | 140.14 | -2.68% | 145.5 | 140.14 |
| Mon Oct 13 2025 | 140 | 144 | 0.66% | 145.5 | 134.94 |
| Fri Oct 10 2025 | 147.75 | 143.05 | -0.03% | 148 | 143 |
| Thu Oct 09 2025 | 145.8 | 143.1 | -0.93% | 151.5 | 137.39 |
| Wed Oct 08 2025 | 130.05 | 144.44 | 9.27% | 145.8 | 130.05 |
| Tue Oct 07 2025 | 130 | 132.19 | -0.19% | 134.94 | 130 |