Srigee DLM share price history
SRIGEE
118.8
0.80 (-0.67%)Last updated on 10 Nov, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 115.5 | 118.8 | -0.66% | 119 | 112 |
| Fri Nov 07 2025 | 122 | 119.59 | -0.42% | 122.75 | 119.19 |
| Thu Nov 06 2025 | 120.09 | 120.09 | -0.08% | 123 | 119.09 |
| Tue Nov 04 2025 | 124.75 | 120.19 | -2.68% | 124.75 | 120.09 |
| Mon Nov 03 2025 | 123 | 123.5 | 0.49% | 124.94 | 123 |
| Fri Oct 31 2025 | 131.3 | 122.9 | -8.15% | 131.3 | 122 |
| Thu Oct 30 2025 | 136 | 133.8 | -2.69% | 136 | 132.75 |
| Wed Oct 29 2025 | 137.5 | 137.5 | 0.00% | 140 | 135 |
| Tue Oct 28 2025 | 142.3 | 137.5 | -3.37% | 143.25 | 137.5 |
| Mon Oct 27 2025 | 143.94 | 142.3 | 2.83% | 143.94 | 140.6 |