| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 11 2025 | 289.1 | 289.1 | -1.98% | 289.1 | 289.1 |
| Thu Jul 10 2025 | 294.95 | 294.95 | -1.99% | 294.95 | 294.95 |
| Wed Jul 09 2025 | 300.95 | 300.95 | -4.99% | 301.1 | 300.95 |
| Tue Jul 08 2025 | 316.75 | 316.75 | 4.99% | 316.75 | 316.75 |
| Mon Jul 07 2025 | 301.7 | 301.7 | 4.99% | 301.7 | 301.7 |
| Fri Jul 04 2025 | 287.35 | 287.35 | 4.99% | 287.35 | 287.35 |
| Thu Jul 03 2025 | 273.7 | 273.7 | 4.99% | 273.7 | 273.7 |
| Wed Jul 02 2025 | 264 | 260.7 | -3.35% | 270.5 | 258.14 |
| Tue Jul 01 2025 | 261.5 | 269.75 | -0.24% | 272 | 257.1 |
| Mon Jun 30 2025 | 276.7 | 270.39 | -4.20% | 276.7 | 268.14 |