Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 81.57 | 79.1 | -3.02% | 81.57 | 76.11 |
| Tue May 12 2026 | 85.25 | 81.56 | -0.94% | 94 | 80.09 |
| Mon May 11 2026 | 79.75 | 82.33 | 7.24% | 82.65 | 76.84 |
| Fri May 08 2026 | 79 | 76.77 | -3.18% | 79.94 | 76.75 |
| Thu May 07 2026 | 72.9 | 79.29 | 12.47% | 80.91 | 72.9 |
| Wed May 06 2026 | 69.05 | 70.5 | -0.62% | 71.09 | 69 |
| Tue May 05 2026 | 69.5 | 70.94 | -2.22% | 70.94 | 69.5 |
| Thu Apr 30 2026 | 72.55 | 72.55 | 0.00% | 72.55 | 72.55 |
| Wed Apr 29 2026 | 72.3 | 72.55 | -0.27% | 73.4 | 72.3 |
| Tue Apr 28 2026 | 72.05 | 72.75 | -0.34% | 73.5 | 70.19 |
