Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 70.69 | 69.3 | -1.97% | 70.69 | 69.3 |
| Wed Oct 21 2026 | 74 | 70.69 | -4.50% | 74 | 68 |
| Mon Oct 19 2026 | 72.91 | 74.02 | -2.53% | 79.98 | 72.91 |
| Fri Oct 16 2026 | 76 | 75.94 | 0.38% | 76 | 75.94 |
| Thu Oct 15 2026 | 79 | 75.65 | -4.16% | 81.5 | 75.59 |
| Wed Oct 14 2026 | 72.5 | 78.93 | 8.21% | 79 | 72.5 |
| Tue Oct 13 2026 | 77 | 72.94 | -3.39% | 77.59 | 72.5 |
| Mon Oct 12 2026 | 75.5 | 75.5 | 0.56% | 75.5 | 75.5 |
| Thu Oct 08 2026 | 75 | 75.08 | -0.75% | 75.09 | 75 |
| Wed Oct 07 2026 | 76.09 | 75.65 | -1.30% | 76.5 | 75.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRIGEE
