| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 233.85 | 243.15 | -1.21% | 251 | 233.85 |
| Wed Aug 06 2025 | 246.14 | 246.14 | -1.99% | 246.14 | 246.14 |
| Tue Aug 05 2025 | 251.14 | 251.14 | -1.99% | 251.14 | 251.14 |
| Mon Aug 04 2025 | 256.25 | 256.25 | -1.99% | 256.25 | 256.25 |
| Tue Jul 29 2025 | 261.45 | 261.45 | -1.99% | 261.45 | 261.45 |
| Wed Jul 23 2025 | 266.75 | 266.75 | -1.98% | 266.75 | 266.75 |
| Tue Jul 22 2025 | 272.14 | 272.14 | -2.00% | 272.14 | 272.14 |
| Mon Jul 21 2025 | 277.7 | 277.7 | -1.99% | 277.7 | 277.7 |
| Fri Jul 18 2025 | 283.35 | 283.35 | -1.99% | 283.35 | 283.35 |
| Fri Jul 11 2025 | 289.1 | 289.1 | -1.98% | 289.1 | 289.1 |