Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 75 | 78.75 | 1.82% | 84.94 | 75 |
| Fri Jun 19 2026 | 78.9 | 77.34 | -5.61% | 79.5 | 77 |
| Wed Jun 17 2026 | 81.9 | 81.94 | 0.00% | 81.94 | 81.9 |
| Tue Jun 16 2026 | 78.05 | 81.94 | 2.88% | 81.94 | 78.05 |
| Mon Jun 15 2026 | 82.08 | 79.65 | -2.97% | 82.09 | 78 |
| Fri Jun 12 2026 | 88.4 | 82.09 | -3.42% | 88.4 | 79.01 |
| Thu Jun 11 2026 | 93.75 | 85 | -5.75% | 93.75 | 85 |
| Wed Jun 10 2026 | 88.05 | 90.19 | 0.21% | 91.38 | 87.75 |
| Tue Jun 09 2026 | 90.9 | 90 | -0.83% | 90.9 | 90 |
| Mon Jun 08 2026 | 92.94 | 90.75 | 4.60% | 92.94 | 89.25 |
