Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 73 | 72.65 | -1.69% | 74.69 | 72.65 |
| Mon Nov 09 2026 | 73 | 73.9 | 1.93% | 74.8 | 73 |
| Fri Nov 06 2026 | 72.75 | 72.5 | -2.66% | 72.75 | 72.5 |
| Thu Nov 05 2026 | 74 | 74.48 | 0.23% | 74.94 | 72.19 |
| Wed Nov 04 2026 | 74.31 | 74.31 | 3.14% | 74.31 | 74.31 |
| Tue Nov 03 2026 | 74 | 72.05 | -2.04% | 74.09 | 72.01 |
| Mon Nov 02 2026 | 73.55 | 73.55 | 3.66% | 73.55 | 73.55 |
| Fri Oct 30 2026 | 72.19 | 70.95 | -4.83% | 75.08 | 70 |
| Thu Oct 29 2026 | 74.55 | 74.55 | 3.41% | 74.55 | 74.55 |
| Wed Oct 28 2026 | 72.09 | 72.09 | 0.83% | 72.09 | 72.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRIGEE
