Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 76 | 75.99 | -3.69% | 76 | 75 |
| Thu Mar 12 2026 | 76.01 | 78.9 | 2.03% | 78.9 | 76.01 |
| Wed Mar 11 2026 | 81.4 | 77.33 | -0.88% | 81.4 | 76.5 |
| Tue Mar 10 2026 | 75.9 | 78.02 | -1.24% | 78.79 | 75 |
| Fri Mar 06 2026 | 78.05 | 79 | -2.47% | 79 | 78.05 |
| Thu Mar 05 2026 | 81 | 81 | 1.64% | 81 | 81 |
| Wed Mar 04 2026 | 81.59 | 79.69 | 1.54% | 93 | 79.4 |
| Mon Mar 02 2026 | 76 | 78.48 | -0.97% | 78.98 | 73.19 |
| Fri Feb 27 2026 | 79.44 | 79.25 | -4.00% | 82.3 | 79.25 |
| Thu Feb 26 2026 | 85.98 | 82.55 | -1.29% | 85.98 | 82.55 |
