Srigee DLM share price history
SRIGEE
80
6.25 (-7.25%)Last updated on 20 Feb, 2026 | 13:57 IST
BUYSELL
Free Demat with Zero AMC*
Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 83 | 80 | -7.25% | 83 | 79.4 |
| Thu Feb 19 2026 | 83.08 | 86.25 | 7.95% | 86.25 | 83.08 |
| Wed Feb 18 2026 | 90 | 79.9 | -1.99% | 90 | 77.61 |
| Tue Feb 17 2026 | 73 | 81.52 | 7.26% | 84.9 | 73 |
| Fri Feb 13 2026 | 78 | 76 | -2.63% | 78 | 76 |
| Thu Feb 12 2026 | 78.01 | 78.05 | -3.64% | 78.05 | 78.01 |
| Wed Feb 11 2026 | 81 | 81 | -2.41% | 81 | 80.59 |
| Tue Feb 10 2026 | 82.5 | 83 | 10.67% | 84 | 77 |
| Mon Feb 09 2026 | 73 | 75 | -0.78% | 75 | 73 |
| Fri Feb 06 2026 | 75.59 | 75.59 | 3.99% | 75.59 | 75.59 |
