Srigee DLM share price history
SRIGEE
104
1.45 (1.41%)Last updated on 4 Dec, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 115 | 104 | 1.41% | 115 | 99.9 |
| Wed Dec 03 2025 | 118.5 | 102.55 | -10.94% | 118.5 | 101 |
| Tue Dec 02 2025 | 120.5 | 115.15 | 1.82% | 120.5 | 112 |
| Mon Dec 01 2025 | 112.3 | 113.09 | -3.29% | 120.5 | 112.3 |
| Fri Nov 28 2025 | 118.94 | 116.94 | -1.68% | 125 | 112 |
| Thu Nov 27 2025 | 105 | 118.94 | 13.66% | 122.5 | 105 |
| Wed Nov 26 2025 | 101.5 | 104.65 | 6.85% | 104.8 | 101.5 |
| Tue Nov 25 2025 | 94 | 97.94 | 8.22% | 100.4 | 94 |
| Mon Nov 24 2025 | 90 | 90.5 | 3.50% | 93.59 | 86.5 |
| Fri Nov 21 2025 | 91 | 87.44 | -6.42% | 92.05 | 87 |