Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 88 | 77 | -9.48% | 88 | 77 |
| Wed Sep 30 2026 | 75.5 | 85.06 | 17.18% | 85.5 | 75.5 |
| Tue Sep 29 2026 | 70.3 | 72.59 | 0.82% | 72.59 | 70 |
| Mon Sep 28 2026 | 70.16 | 72 | 2.62% | 72.41 | 70.16 |
| Fri Sep 25 2026 | 72.05 | 70.16 | -6.45% | 73 | 70.11 |
| Thu Sep 24 2026 | 77 | 75 | -2.52% | 78 | 75 |
| Wed Sep 23 2026 | 73.25 | 76.94 | 5.04% | 76.94 | 73.25 |
| Tue Sep 22 2026 | 73.05 | 73.25 | -3.31% | 74 | 73 |
| Mon Sep 21 2026 | 76.55 | 75.76 | -2.97% | 78 | 62.47 |
| Fri Sep 18 2026 | 77 | 78.08 | 0.74% | 79 | 75.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRIGEE
