Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 85.55 | 83 | -2.98% | 85.55 | 83 |
| Thu Jul 09 2026 | 81 | 85.55 | 10.39% | 87 | 80.9 |
| Wed Jul 08 2026 | 80.41 | 77.5 | -3.14% | 80.41 | 76 |
| Tue Jul 07 2026 | 81.55 | 80.01 | -1.89% | 81.55 | 80.01 |
| Mon Jul 06 2026 | 83.5 | 81.55 | -1.81% | 84.94 | 81.55 |
| Fri Jul 03 2026 | 84.09 | 83.05 | -1.13% | 84.09 | 83.05 |
| Thu Jul 02 2026 | 85 | 84 | -5.05% | 85 | 84 |
| Wed Jul 01 2026 | 88 | 88.47 | 2.22% | 90 | 88 |
| Tue Jun 30 2026 | 90.5 | 86.55 | -4.83% | 90.55 | 86.55 |
| Mon Jun 29 2026 | 87.37 | 90.94 | 4.09% | 95 | 87 |
