Srigee DLM share price history
SRIGEE
174.9
4.45 (-2.48%)Last updated on 8 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 176 | 174.9 | -2.48% | 178.9 | 162.05 |
| Thu Sep 04 2025 | 193 | 179.35 | -4.75% | 193 | 178.89 |
| Wed Sep 03 2025 | 199.89 | 188.3 | -3.19% | 199.89 | 184.8 |
| Tue Sep 02 2025 | 205.5 | 194.5 | -4.61% | 206 | 193.75 |
| Mon Sep 01 2025 | 196.89 | 203.89 | 3.18% | 206.89 | 189.6 |
| Fri Aug 29 2025 | 208.1 | 197.6 | -4.77% | 208.1 | 197.14 |
| Thu Aug 28 2025 | 215 | 207.5 | -4.97% | 216 | 207.44 |
| Tue Aug 26 2025 | 223 | 218.35 | -4.98% | 229.89 | 218.35 |
| Mon Aug 25 2025 | 208 | 229.8 | 4.98% | 229.8 | 208 |
| Fri Aug 22 2025 | 231 | 218.89 | -4.99% | 232.8 | 218.89 |