Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 137 | 139 | 0.00% | 139 | 137 |
Fri Oct 17 2025 | 135.05 | 139 | -0.14% | 139 | 135.05 |
Thu Oct 16 2025 | 139 | 139.19 | -0.93% | 139.94 | 138.39 |
Wed Oct 15 2025 | 140 | 140.5 | 0.26% | 140.5 | 140 |
Tue Oct 14 2025 | 145.5 | 140.14 | -2.68% | 145.5 | 140.14 |
Mon Oct 13 2025 | 140 | 144 | 0.66% | 145.5 | 134.94 |
Fri Oct 10 2025 | 147.75 | 143.05 | -0.03% | 148 | 143 |
Thu Oct 09 2025 | 145.8 | 143.1 | -0.93% | 151.5 | 137.39 |
Wed Oct 08 2025 | 130.05 | 144.44 | 9.27% | 145.8 | 130.05 |
Tue Oct 07 2025 | 130 | 132.19 | -0.19% | 134.94 | 130 |