Srigee DLM share price history

SRIGEE

137

0.15 (-0.11%)
Last updated on 30 Sep, 2025 | 10:33 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Srigee DLM Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025136137-0.10%138136
Mon Sep 29 2025135137.140.10%138132.05
Fri Sep 26 2025139137-4.95%143136
Thu Sep 25 2025146144.14-4.63%148.94143.8
Wed Sep 24 2025151.05151.14-1.25%152148
Tue Sep 23 2025150.25153.05-0.42%157.39150.25
Mon Sep 22 2025154.5153.69-2.64%154.75148
Fri Sep 19 2025149157.856.38%162143
Thu Sep 18 2025154.5148.39-3.83%154.5145
Wed Sep 17 2025158.94154.3-0.96%159150.05