Srigee DLM Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 64.66 | 65 | 3.97% | 65 | 64 |
| Wed Apr 01 2026 | 68.9 | 62.52 | 0.48% | 68.9 | 62.04 |
| Mon Mar 30 2026 | 69.5 | 62.22 | -2.78% | 69.5 | 60.5 |
| Fri Mar 27 2026 | 66 | 64 | -9.00% | 69.8 | 56.75 |
| Wed Mar 25 2026 | 70 | 70.33 | -2.99% | 74.75 | 69 |
| Tue Mar 24 2026 | 77 | 72.5 | -1.69% | 77 | 70 |
| Mon Mar 23 2026 | 76.3 | 73.75 | -7.23% | 76.5 | 73 |
| Fri Mar 20 2026 | 91 | 79.5 | 2.71% | 91 | 76.94 |
| Thu Mar 19 2026 | 77.4 | 77.4 | 3.89% | 77.4 | 77.4 |
| Wed Mar 18 2026 | 72.8 | 74.5 | 5.18% | 75 | 72.09 |
