Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 33.82 | 33.07 | -2.71% | 34.56 | 33 |
| Thu Jul 30 2026 | 31.01 | 33.99 | 0.12% | 34.09 | 31.01 |
| Wed Jul 29 2026 | 34.38 | 33.95 | 0.89% | 34.38 | 33.06 |
| Tue Jul 28 2026 | 32.74 | 33.65 | 2.28% | 34.09 | 32.74 |
| Mon Jul 27 2026 | 31.37 | 32.9 | 2.81% | 34.97 | 31.37 |
| Fri Jul 24 2026 | 30.51 | 32 | 3.33% | 32.5 | 30.51 |
| Thu Jul 23 2026 | 30.98 | 30.97 | -0.03% | 30.98 | 30 |
| Wed Jul 22 2026 | 32.5 | 30.98 | -3.04% | 32.5 | 29.11 |
| Tue Jul 21 2026 | 35.5 | 31.95 | -10.00% | 35.5 | 31.95 |
| Mon Jul 20 2026 | 36.43 | 35.5 | -2.85% | 37.79 | 35.06 |
