Srichakra Cement share price history
SRICC
82.34
3.39 (-3.95%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 82.34 | 82.34 | -1.99% | 82.34 | 82.34 |
| Fri Sep 05 2025 | 84.01 | 84.01 | -2.01% | 84.01 | 84.01 |
| Thu Sep 04 2025 | 85.73 | 85.73 | -1.99% | 85.73 | 85.73 |
| Wed Sep 03 2025 | 87.47 | 87.47 | -1.99% | 87.47 | 87.47 |
| Tue Sep 02 2025 | 89.3 | 89.25 | 1.94% | 89.3 | 89.25 |
| Mon Sep 01 2025 | 87.55 | 87.55 | 2.00% | 87.55 | 87.55 |
| Fri Aug 29 2025 | 85.83 | 85.83 | 1.98% | 85.83 | 85.83 |
| Thu Aug 28 2025 | 84.16 | 84.16 | 2.00% | 84.16 | 84.16 |
| Tue Aug 26 2025 | 82.51 | 82.51 | 1.99% | 82.51 | 82.51 |
| Mon Aug 25 2025 | 80.9 | 80.9 | 2.00% | 80.9 | 80.9 |