Srichakra Cement share price history
SRICC
87.96
1.72 (1.99%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 84.52 | 87.96 | 2.01% | 87.96 | 84.52 |
| Fri Oct 17 2025 | 86.23 | 86.23 | -1.99% | 86.23 | 86.23 |
| Thu Oct 16 2025 | 87.98 | 87.98 | -1.99% | 87.98 | 87.98 |
| Wed Oct 15 2025 | 89.77 | 89.77 | -2.01% | 89.77 | 89.77 |
| Tue Oct 14 2025 | 91.61 | 91.61 | -1.99% | 91.61 | 91.61 |
| Mon Oct 13 2025 | 93.47 | 93.47 | -1.99% | 93.47 | 93.47 |
| Fri Oct 10 2025 | 95.37 | 95.37 | -1.98% | 95.37 | 95.37 |
| Thu Oct 09 2025 | 97.3 | 97.3 | -2.00% | 97.3 | 97.3 |
| Wed Oct 08 2025 | 99.29 | 99.29 | 2.00% | 99.29 | 99.29 |
| Tue Oct 07 2025 | 97.34 | 97.34 | 1.99% | 97.34 | 97.34 |