Srichakra Cement share price history
SRICC
77.5
4.07 (-4.99%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 83.2 | 77.5 | -4.98% | 83.2 | 77.5 |
| Fri Nov 07 2025 | 79.05 | 81.56 | -1.99% | 86.4 | 79.05 |
| Thu Nov 06 2025 | 91.98 | 83.22 | -4.99% | 91.98 | 83.22 |
| Tue Nov 04 2025 | 79.26 | 87.59 | 4.99% | 87.59 | 79.26 |
| Mon Nov 03 2025 | 83.5 | 83.43 | -4.99% | 83.5 | 83.43 |
| Fri Oct 31 2025 | 87.81 | 87.81 | -2.01% | 87.81 | 87.81 |
| Thu Oct 30 2025 | 89.61 | 89.61 | -1.99% | 89.61 | 89.61 |
| Wed Oct 29 2025 | 91.43 | 91.43 | -1.99% | 91.43 | 91.43 |
| Tue Oct 28 2025 | 93.29 | 93.29 | -2.00% | 93.29 | 93.29 |
| Mon Oct 27 2025 | 95.19 | 95.19 | 1.99% | 95.19 | 95.19 |