Srichakra Cement share price history
SRICC
88.2
1.72 (1.99%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 88.2 | 88.2 | 1.99% | 88.2 | 88.2 |
| Fri Sep 26 2025 | 85.25 | 86.48 | 1.99% | 86.48 | 85.25 |
| Thu Sep 25 2025 | 83.12 | 84.79 | 2.01% | 84.79 | 83.12 |
| Wed Sep 24 2025 | 83.12 | 83.12 | 4.98% | 83.12 | 75.3 |
| Tue Sep 23 2025 | 79.18 | 79.18 | 5.00% | 79.18 | 79.18 |
| Mon Sep 22 2025 | 75.41 | 75.41 | 5.01% | 75.41 | 75.41 |
| Fri Sep 19 2025 | 71.81 | 71.81 | 4.99% | 71.81 | 71.81 |
| Thu Sep 18 2025 | 61.9 | 68.4 | 4.99% | 68.4 | 61.9 |
| Wed Sep 17 2025 | 65.15 | 65.15 | -4.97% | 65.15 | 65.15 |
| Tue Sep 16 2025 | 68.56 | 68.56 | -4.99% | 68.56 | 68.56 |