Srichakra Cement Share Price History

SRICC

Construction Small Cap

301.98 (-6.19%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Srichakra Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	31.98	30	-6.16%	31.98	30
Thu Oct 22 2026	31	31.97	3.60%	34.99	31
Wed Oct 21 2026	37.54	30.86	-2.16%	37.54	30.51
Mon Oct 19 2026	34.5	31.54	-8.58%	34.5	31.52
Fri Oct 16 2026	35	34.5	3.42%	35	31.02
Thu Oct 15 2026	30.27	33.36	11.20%	33.81	30.27
Tue Oct 13 2026	31.5	30	-3.91%	32.31	30
Mon Oct 12 2026	30.11	31.22	-2.44%	34.4	30.1
Fri Oct 09 2026	34	32	2.86%	34	32
Thu Oct 08 2026	31	31.11	0.88%	33.79	31

1
2
3
4
...
25

Srichakra Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support