Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 39.18 | 38.9 | 0.28% | 39.18 | 38.9 |
| Fri Jul 10 2026 | 37.59 | 38.79 | 3.72% | 39.86 | 36 |
| Thu Jul 09 2026 | 35.25 | 37.4 | -0.19% | 37.41 | 35.25 |
| Wed Jul 08 2026 | 37.38 | 37.47 | 0.24% | 37.49 | 36 |
| Tue Jul 07 2026 | 37.5 | 37.38 | 0.48% | 38 | 37 |
| Mon Jul 06 2026 | 40 | 37.2 | -9.44% | 40 | 37 |
| Fri Jul 03 2026 | 39 | 41.08 | -0.07% | 42.99 | 38 |
| Thu Jul 02 2026 | 41.97 | 41.11 | -2.05% | 41.97 | 40 |
| Wed Jul 01 2026 | 39.5 | 41.97 | 3.12% | 41.97 | 39.5 |
| Tue Jun 30 2026 | 41 | 40.7 | -3.03% | 41 | 40.5 |
