Srichakra Cement share price history
SRICC
67.94
1.92 (2.91%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSrichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 68.25 | 67.94 | 2.92% | 68.25 | 62.72 |
| Wed Dec 03 2025 | 65 | 66.01 | 1.55% | 68.25 | 61.75 |
| Tue Dec 02 2025 | 65.97 | 65 | 0.49% | 66.29 | 62 |
| Mon Dec 01 2025 | 68.98 | 64.68 | -2.00% | 69 | 64 |
| Fri Nov 28 2025 | 67.26 | 66 | -4.35% | 68.9 | 66 |
| Thu Nov 27 2025 | 67.91 | 69 | 2.60% | 69.98 | 63.9 |
| Wed Nov 26 2025 | 71.98 | 67.25 | -4.87% | 71.98 | 67.18 |
| Tue Nov 25 2025 | 72 | 70.69 | -0.30% | 72 | 67.36 |
| Mon Nov 24 2025 | 72.98 | 70.9 | -1.49% | 72.98 | 68.37 |
| Fri Nov 21 2025 | 65.66 | 71.97 | 4.12% | 72.56 | 65.66 |