Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 42.66 | 42.86 | 0.97% | 42.87 | 42.66 |
| Wed Apr 01 2026 | 40.7 | 42.45 | 4.30% | 42.45 | 38.66 |
| Mon Mar 30 2026 | 37.5 | 40.7 | 4.39% | 40.75 | 37.5 |
| Fri Mar 27 2026 | 38 | 38.99 | -0.64% | 39 | 37.27 |
| Wed Mar 25 2026 | 37.5 | 39.24 | 4.64% | 39.24 | 35.63 |
| Tue Mar 24 2026 | 39.2 | 37.5 | -4.07% | 39.2 | 37.2 |
| Mon Mar 23 2026 | 39 | 39.09 | -2.27% | 39.09 | 38 |
| Fri Mar 20 2026 | 40 | 40 | 0.00% | 40 | 38 |
| Thu Mar 19 2026 | 39 | 40 | -0.50% | 40 | 38.18 |
| Wed Mar 18 2026 | 39.4 | 40.2 | 4.93% | 40.22 | 38.29 |
