Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 38.61 | 38.61 | 5.00% | 38.61 | 38.61 |
| Tue Mar 10 2026 | 35.06 | 36.77 | 5.00% | 36.77 | 34.5 |
| Mon Mar 09 2026 | 38.77 | 35.02 | -9.67% | 38.77 | 35 |
| Fri Mar 06 2026 | 38 | 38.77 | 2.03% | 39.5 | 36.5 |
| Thu Mar 05 2026 | 39.31 | 38 | -3.33% | 40.4 | 36.02 |
| Wed Mar 04 2026 | 40.75 | 39.31 | -9.82% | 42.41 | 39.24 |
| Mon Mar 02 2026 | 45.99 | 43.59 | -5.22% | 45.99 | 43 |
| Fri Feb 27 2026 | 49.47 | 45.99 | 2.22% | 49.47 | 41.09 |
| Thu Feb 26 2026 | 45.34 | 44.99 | -1.75% | 45.34 | 41.22 |
| Wed Feb 25 2026 | 42.15 | 45.79 | -0.30% | 48.9 | 42.15 |
