Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 51.69 | 50.4 | -2.48% | 52.99 | 49.12 |
| Mon Jun 01 2026 | 52.27 | 51.68 | 0.84% | 52.79 | 50.99 |
| Fri May 29 2026 | 51.49 | 51.25 | -1.25% | 51.9 | 50.5 |
| Wed May 27 2026 | 48.34 | 51.9 | 3.61% | 51.99 | 48.34 |
| Tue May 26 2026 | 53.93 | 50.09 | -3.78% | 53.93 | 49.77 |
| Mon May 25 2026 | 52.59 | 52.06 | 3.48% | 52.75 | 50.99 |
| Fri May 22 2026 | 49.99 | 50.31 | 2.67% | 50.72 | 47.11 |
| Thu May 21 2026 | 47.75 | 49 | -2.49% | 52.77 | 47.75 |
| Wed May 20 2026 | 50.52 | 50.25 | 4.45% | 50.52 | 46 |
| Tue May 19 2026 | 52.4 | 48.11 | -3.59% | 52.4 | 47.41 |
