Srichakra Cement share price history
SRICC
54
1.00 (1.89%)Last updated on 24 Dec, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 50.36 | 54 | 1.89% | 55.64 | 50.36 |
| Tue Dec 23 2025 | 53.59 | 53 | -1.54% | 56 | 52.04 |
| Mon Dec 22 2025 | 57.29 | 53.83 | -4.56% | 57.29 | 53.59 |
| Fri Dec 19 2025 | 60 | 56.4 | -4.26% | 60 | 55.97 |
| Thu Dec 18 2025 | 59 | 58.91 | 1.69% | 60.68 | 56.5 |
| Wed Dec 17 2025 | 56.61 | 57.93 | 3.54% | 58 | 53.15 |
| Tue Dec 16 2025 | 61.34 | 55.95 | -4.24% | 61.34 | 55.77 |
| Mon Dec 15 2025 | 59.5 | 58.43 | 2.51% | 59.84 | 54.15 |
| Fri Dec 12 2025 | 57 | 57 | -5.00% | 63 | 57 |
| Thu Dec 11 2025 | 59.09 | 60 | -3.51% | 65 | 59.09 |
