Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 45.83 | 44.4 | 3.11% | 45.83 | 42 |
| Fri Jun 19 2026 | 44.09 | 43.06 | -4.29% | 44.75 | 43 |
| Thu Jun 18 2026 | 45.88 | 44.99 | 2.48% | 45.88 | 44 |
| Wed Jun 17 2026 | 44.97 | 43.9 | -2.38% | 44.97 | 43 |
| Tue Jun 16 2026 | 45.84 | 44.97 | 6.79% | 45.84 | 42.06 |
| Mon Jun 15 2026 | 45 | 42.11 | -6.42% | 46.43 | 41.61 |
| Fri Jun 12 2026 | 44.41 | 45 | 1.28% | 45.88 | 42 |
| Thu Jun 11 2026 | 43.4 | 44.43 | 2.30% | 44.7 | 40.9 |
| Wed Jun 10 2026 | 47.5 | 43.43 | -9.22% | 47.5 | 43.06 |
| Tue Jun 09 2026 | 46.09 | 47.84 | -2.03% | 49.68 | 45.86 |
