Srichakra Cement share price history
SRICC
70.58
1.44 (-2.00%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 70.58 | 70.58 | -3.95% | 70.58 | 70.58 |
| Fri Jan 09 2026 | 73.48 | 73.48 | 2.00% | 73.48 | 73.48 |
| Thu Jan 08 2026 | 72.04 | 72.04 | 2.01% | 72.04 | 72 |
| Wed Jan 07 2026 | 70.62 | 70.62 | 1.98% | 70.62 | 70.62 |
| Tue Jan 06 2026 | 69.25 | 69.25 | 1.99% | 69.25 | 69.05 |
| Mon Jan 05 2026 | 67.9 | 67.9 | 2.01% | 67.9 | 67.9 |
| Fri Jan 02 2026 | 66 | 66.56 | 4.98% | 66.56 | 65.9 |
| Thu Jan 01 2026 | 63.4 | 63.4 | 5.00% | 63.4 | 63.4 |
| Wed Dec 31 2025 | 60.38 | 60.38 | 4.97% | 60.38 | 60.38 |
| Tue Dec 30 2025 | 54.79 | 57.52 | 4.98% | 57.52 | 54.79 |
