Srichakra Cement share price history
SRICC
49.6
2.54 (-4.87%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 53.18 | 49.6 | -4.85% | 53.18 | 49.54 |
| Thu Feb 19 2026 | 53.54 | 52.13 | 2.22% | 53.54 | 48.56 |
| Wed Feb 18 2026 | 50.88 | 51 | 2.76% | 52.11 | 47.15 |
| Tue Feb 17 2026 | 49.63 | 49.63 | -5.01% | 51.25 | 49.63 |
| Mon Feb 16 2026 | 52.25 | 52.25 | -4.98% | 53.88 | 52.25 |
| Fri Feb 13 2026 | 55 | 54.99 | -0.02% | 55 | 52.25 |
| Thu Feb 12 2026 | 52.47 | 55 | 4.82% | 55 | 49.84 |
| Wed Feb 11 2026 | 54.25 | 52.47 | -4.98% | 54.29 | 52.47 |
| Tue Feb 10 2026 | 51.9 | 55.22 | 1.32% | 56.79 | 51.9 |
| Mon Feb 09 2026 | 49.56 | 54.5 | 4.49% | 54.77 | 49.56 |
