Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 62.9 | 61.5 | -1.24% | 62.9 | 59.17 |
| Wed Apr 22 2026 | 59.11 | 62.27 | 0.11% | 63.25 | 59.09 |
| Tue Apr 21 2026 | 67.09 | 62.2 | -2.80% | 67.09 | 60.79 |
| Mon Apr 20 2026 | 65.48 | 63.99 | 1.88% | 65.48 | 59.66 |
| Fri Apr 17 2026 | 64.94 | 62.81 | 1.50% | 64.94 | 58.79 |
| Thu Apr 16 2026 | 62.79 | 61.88 | 3.43% | 62.79 | 60.7 |
| Wed Apr 15 2026 | 60.99 | 59.83 | 1.41% | 61 | 57 |
| Mon Apr 13 2026 | 56.63 | 59 | 4.19% | 59.45 | 53.79 |
| Fri Apr 10 2026 | 54 | 56.63 | 9.98% | 56.63 | 52.09 |
| Thu Apr 09 2026 | 46.66 | 51.49 | 10.00% | 51.49 | 42.29 |
