Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 51.36 | 54 | -0.11% | 54.06 | 51.36 |
| Tue May 12 2026 | 56.9 | 54.06 | -4.99% | 56.9 | 54.06 |
| Mon May 11 2026 | 57.47 | 56.9 | -0.99% | 57.47 | 54.61 |
| Fri May 08 2026 | 53 | 57.47 | 3.27% | 57.99 | 53 |
| Thu May 07 2026 | 54 | 55.65 | 5.00% | 55.65 | 54 |
| Wed May 06 2026 | 55.5 | 53 | -4.50% | 58 | 52.74 |
| Tue May 05 2026 | 58 | 55.5 | -5.01% | 58 | 55.5 |
| Mon May 04 2026 | 58.5 | 58.43 | -4.99% | 58.5 | 58.43 |
| Thu Apr 30 2026 | 61.81 | 61.5 | -0.79% | 61.81 | 61.49 |
| Wed Apr 29 2026 | 59.99 | 61.99 | 3.32% | 62 | 57.2 |
