Srichakra Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 32.82 | 32.82 | 0.03% | 32.82 | 32.82 |
| Wed Sep 30 2026 | 32.81 | 32.81 | -7.81% | 33 | 32.81 |
| Tue Sep 29 2026 | 36.88 | 35.59 | -3.26% | 37.06 | 35.59 |
| Mon Sep 28 2026 | 41 | 36.79 | 3.63% | 41 | 33.79 |
| Fri Sep 25 2026 | 35.34 | 35.5 | 1.84% | 36 | 34.84 |
| Thu Sep 24 2026 | 37.59 | 34.86 | 11.23% | 37.59 | 33 |
| Wed Sep 23 2026 | 30.79 | 31.34 | 6.31% | 32 | 30.79 |
| Tue Sep 22 2026 | 30.29 | 29.48 | -0.24% | 30.79 | 29.37 |
| Mon Sep 21 2026 | 30.89 | 29.55 | -1.43% | 30.89 | 29.04 |
| Fri Sep 18 2026 | 29.51 | 29.98 | 1.63% | 30.5 | 29.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRICC
