SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 250.1 | 263.9 | 2.51% | 263.95 | 247.9 |
| Thu Mar 12 2026 | 245.19 | 257.45 | 0.18% | 262.95 | 245.19 |
| Wed Mar 11 2026 | 245.25 | 257 | 1.36% | 258.89 | 245.25 |
| Tue Mar 10 2026 | 250.85 | 253.55 | 1.38% | 262.2 | 243.85 |
| Mon Mar 09 2026 | 264.14 | 250.1 | -5.32% | 275 | 248.05 |
| Fri Mar 06 2026 | 267.75 | 264.14 | 0.48% | 268 | 261.04 |
| Thu Mar 05 2026 | 259.1 | 262.89 | 0.67% | 265 | 258.04 |
| Wed Mar 04 2026 | 254 | 261.14 | 1.83% | 268.89 | 254 |
| Mon Mar 02 2026 | 266.89 | 256.45 | -3.93% | 267.79 | 252.39 |
| Fri Feb 27 2026 | 268.45 | 266.95 | 1.93% | 268.45 | 265 |
