SRG Housing Finance Share Price History

SRGHFL

Finance Small Cap

101.020.10 (-0.10%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

SRG Housing Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	104.9	101.02	-0.10%	104.9	96.07
Thu Oct 22 2026	110	101.12	-4.58%	110	100.68
Wed Oct 21 2026	110.11	105.97	-4.54%	110.97	105.8
Mon Oct 19 2026	115	111.01	-0.64%	115	110.75
Fri Oct 16 2026	112.75	111.72	-0.42%	115	111
Thu Oct 15 2026	111.55	112.19	0.00%	114.2	111
Wed Oct 14 2026	114.63	112.19	-2.13%	115.48	111.25
Tue Oct 13 2026	121.06	114.63	-2.95%	121.06	113.05
Mon Oct 12 2026	112.5	118.12	2.00%	120.75	112.5
Fri Oct 09 2026	119.76	115.8	-4.27%	121.3	114.93

1
2
3
4
...
25

SRG Housing Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support