| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 323.3 | 325 | -0.84% | 334.7 | 321.5 |
| Thu Aug 07 2025 | 320.95 | 327.75 | 0.85% | 332.89 | 316.1 |
| Wed Aug 06 2025 | 324.75 | 325 | 0.25% | 328.89 | 319.6 |
| Tue Aug 05 2025 | 328.64 | 324.2 | -0.18% | 334.5 | 322.64 |
| Mon Aug 04 2025 | 328 | 324.79 | -1.13% | 335 | 319 |
| Fri Aug 01 2025 | 328.7 | 328.5 | -0.21% | 332.95 | 325.25 |
| Thu Jul 31 2025 | 326 | 329.2 | 0.06% | 333.95 | 316.04 |
| Wed Jul 30 2025 | 319.85 | 329 | 3.25% | 334.64 | 317.95 |
| Tue Jul 29 2025 | 320.29 | 318.64 | -0.14% | 322.04 | 315 |
| Mon Jul 28 2025 | 320.89 | 319.1 | 1.61% | 324.89 | 302.35 |