SRG Housing Finance share price history

SRGHFL

310

0.30 (-0.10%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SRG Housing Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025312.85310-0.09%314.4310
Thu Aug 14 2025318.04310.29-0.08%323.95310
Wed Aug 13 2025323.89310.54-2.62%329.95310
Tue Aug 12 2025326.29318.89-2.15%326.5315
Mon Aug 11 2025329.89325.891.01%330.54320.25
Fri Aug 08 2025323.29322.64-1.56%334.7321.5
Thu Aug 07 2025320.95327.750.85%332.89316.1
Wed Aug 06 2025324.753250.25%328.89319.6
Tue Aug 05 2025328.64324.2-0.18%334.5322.64
Mon Aug 04 2025328324.79-1.13%335319