SRG Housing Finance share price history
SRGHFL
278.2
9.65 (-3.35%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 295 | 278.2 | -3.35% | 295 | 276.35 |
| Tue Dec 23 2025 | 283.7 | 287.85 | 1.16% | 296.5 | 270.25 |
| Mon Dec 22 2025 | 272.7 | 284.54 | 7.76% | 314.95 | 272 |
| Fri Dec 19 2025 | 265 | 264.04 | -1.70% | 271 | 262.04 |
| Wed Dec 17 2025 | 262 | 268.6 | 1.67% | 268.89 | 260 |
| Tue Dec 16 2025 | 266 | 264.2 | -0.13% | 267.85 | 260.14 |
| Mon Dec 15 2025 | 268.04 | 264.54 | -1.34% | 269.04 | 264.04 |
| Fri Dec 12 2025 | 267 | 268.14 | 0.15% | 275 | 264.5 |
| Thu Dec 11 2025 | 266.04 | 267.75 | 0.70% | 273 | 265.89 |
| Wed Dec 10 2025 | 263.2 | 265.89 | 1.05% | 276.79 | 263.1 |
