SRG Housing Finance share price history

SRGHFL

300

7.85 (-2.55%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SRG Housing Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025300300-2.55%300.05300
Fri Oct 17 2025304.5307.852.43%307.85304.5
Thu Oct 16 2025300300.540.52%303.35299
Wed Oct 15 20253062990.04%306296
Tue Oct 14 2025301.2298.89-3.55%301.2296.2
Mon Oct 13 2025300.04309.892.11%312300.04
Fri Oct 10 2025300.04303.50.05%305300
Thu Oct 09 2025314.95303.35-0.67%315293
Wed Oct 08 2025300.04305.391.78%312.64299
Tue Oct 07 2025310300.04-1.14%316.95299.95