SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 292.2 | 293.2 | 0.34% | 300.05 | 292.2 |
| Thu Jul 30 2026 | 285 | 292.2 | -0.44% | 304.54 | 281.1 |
| Wed Jul 29 2026 | 307.2 | 293.5 | -5.81% | 319 | 287 |
| Tue Jul 28 2026 | 312.95 | 311.6 | 0.81% | 317.1 | 303.1 |
| Mon Jul 27 2026 | 308 | 309.1 | -0.13% | 318.35 | 303.1 |
| Fri Jul 24 2026 | 303.25 | 309.5 | 1.26% | 335 | 303.25 |
| Thu Jul 23 2026 | 304.04 | 305.64 | -0.44% | 312.79 | 304.04 |
| Wed Jul 22 2026 | 307.1 | 307 | 0.62% | 315.14 | 305 |
| Tue Jul 21 2026 | 305 | 305.1 | 0.03% | 314 | 305 |
| Mon Jul 20 2026 | 307 | 305 | -2.46% | 314.79 | 300 |
