SRG Housing Finance share price history
SRGHFL
301
1.20 (0.40%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 307.85 | 301 | 0.40% | 315 | 300 |
| Thu Sep 04 2025 | 311.35 | 299.79 | -1.66% | 311.35 | 298.04 |
| Wed Sep 03 2025 | 304.2 | 304.85 | 0.30% | 310 | 301.54 |
| Tue Sep 02 2025 | 313.79 | 303.95 | -1.23% | 313.79 | 303.1 |
| Mon Sep 01 2025 | 317.1 | 307.75 | -1.90% | 317.14 | 305.54 |
| Fri Aug 29 2025 | 311.95 | 313.7 | 1.10% | 319.89 | 306.04 |
| Thu Aug 28 2025 | 317.64 | 310.29 | -2.44% | 320 | 303.6 |
| Tue Aug 26 2025 | 321.1 | 318.04 | -0.18% | 321.1 | 312.95 |
| Mon Aug 25 2025 | 315 | 318.6 | 2.00% | 319.89 | 306.5 |
| Fri Aug 22 2025 | 310 | 312.35 | 0.71% | 316.95 | 303.04 |