SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 311 | 306.3 | 2.10% | 313.6 | 296 |
| Thu Jul 09 2026 | 298.1 | 300 | -0.28% | 308 | 293.14 |
| Wed Jul 08 2026 | 309.95 | 300.85 | -2.96% | 309.95 | 296.14 |
| Tue Jul 07 2026 | 300 | 310.04 | 4.71% | 313.95 | 300 |
| Mon Jul 06 2026 | 296 | 296.1 | -3.55% | 315 | 292 |
| Fri Jul 03 2026 | 307.5 | 307 | 1.22% | 308 | 290.2 |
| Thu Jul 02 2026 | 290.04 | 303.29 | -0.05% | 307 | 290.04 |
| Wed Jul 01 2026 | 292 | 303.45 | 1.15% | 305 | 292 |
| Tue Jun 30 2026 | 299 | 300 | 1.57% | 303 | 298 |
| Mon Jun 29 2026 | 296.5 | 295.35 | -0.39% | 302.89 | 287 |
