SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 284 | 288.6 | 0.91% | 289.8 | 277.1 |
| Mon Jun 01 2026 | 284 | 286 | 0.62% | 298 | 275 |
| Fri May 29 2026 | 276.5 | 284.25 | 0.22% | 292 | 276.35 |
| Wed May 27 2026 | 280 | 283.64 | 1.35% | 289.6 | 280 |
| Tue May 26 2026 | 287.35 | 279.85 | -2.61% | 292 | 276.5 |
| Mon May 25 2026 | 292.29 | 287.35 | -1.69% | 299.85 | 282 |
| Fri May 22 2026 | 291 | 292.29 | 0.46% | 299 | 290 |
| Thu May 21 2026 | 281.14 | 290.95 | 2.76% | 291 | 281.14 |
| Wed May 20 2026 | 285.35 | 283.14 | -0.79% | 288 | 276.95 |
| Tue May 19 2026 | 280.1 | 285.39 | 0.83% | 287.35 | 280.04 |
