SRG Housing Finance share price history
SRGHFL
283
0.85 (0.30%)Last updated on 11 Nov, 2025 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 280.75 | 283 | 0.30% | 286.8 | 273.5 |
| Mon Nov 10 2025 | 286.54 | 282.14 | -1.35% | 287.95 | 279.95 |
| Fri Nov 07 2025 | 290 | 286 | -1.67% | 290 | 284.75 |
| Thu Nov 06 2025 | 283.2 | 290.85 | -0.94% | 292.1 | 283.2 |
| Tue Nov 04 2025 | 290 | 293.6 | 1.91% | 295 | 287.1 |
| Mon Nov 03 2025 | 282.64 | 288.1 | -0.38% | 295 | 275.35 |
| Fri Oct 31 2025 | 291.95 | 289.2 | -2.33% | 297 | 288 |
| Thu Oct 30 2025 | 295.5 | 296.1 | 1.56% | 296.95 | 290 |
| Wed Oct 29 2025 | 299 | 291.54 | 0.52% | 299.75 | 290.1 |
| Tue Oct 28 2025 | 292.54 | 290.04 | -0.76% | 293.5 | 286 |