SRG Housing Finance share price history
SRGHFL
268.85
7.05 (-2.56%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 271.95 | 268.85 | -2.55% | 277 | 268 |
| Wed Dec 03 2025 | 269.04 | 275.89 | 2.20% | 277.14 | 269 |
| Tue Dec 02 2025 | 269.14 | 269.95 | 0.54% | 271.64 | 260.35 |
| Mon Dec 01 2025 | 264.89 | 268.5 | -0.17% | 269.85 | 264 |
| Fri Nov 28 2025 | 263.85 | 268.95 | 1.55% | 270.7 | 263.85 |
| Thu Nov 27 2025 | 272.39 | 264.85 | -2.77% | 277.85 | 263.14 |
| Wed Nov 26 2025 | 271.35 | 272.39 | 1.21% | 276.5 | 268 |
| Tue Nov 25 2025 | 266 | 269.14 | -0.92% | 271.39 | 266 |
| Mon Nov 24 2025 | 277.89 | 271.64 | 0.69% | 281 | 257.95 |
| Fri Nov 21 2025 | 268 | 269.79 | 3.03% | 278 | 255.1 |