SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 285.05 | 282.1 | -4.09% | 306.55 | 277.6 |
| Tue May 12 2026 | 320 | 294.14 | -8.08% | 325.04 | 292 |
| Mon May 11 2026 | 301.64 | 320 | 6.62% | 325 | 283.35 |
| Fri May 08 2026 | 311 | 300.14 | 0.08% | 311 | 295 |
| Thu May 07 2026 | 285 | 299.89 | 6.53% | 303.89 | 285 |
| Wed May 06 2026 | 280.04 | 281.5 | -1.56% | 289.95 | 280 |
| Tue May 05 2026 | 274.1 | 285.95 | 2.81% | 287.85 | 274.1 |
| Mon May 04 2026 | 282.64 | 278.14 | -1.60% | 284.25 | 274.1 |
| Thu Apr 30 2026 | 272 | 282.67 | 2.38% | 283.98 | 272 |
| Wed Apr 29 2026 | 271 | 276.1 | -0.47% | 288.98 | 270 |
