| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 312.85 | 310 | -0.09% | 314.4 | 310 |
| Thu Aug 14 2025 | 318.04 | 310.29 | -0.08% | 323.95 | 310 |
| Wed Aug 13 2025 | 323.89 | 310.54 | -2.62% | 329.95 | 310 |
| Tue Aug 12 2025 | 326.29 | 318.89 | -2.15% | 326.5 | 315 |
| Mon Aug 11 2025 | 329.89 | 325.89 | 1.01% | 330.54 | 320.25 |
| Fri Aug 08 2025 | 323.29 | 322.64 | -1.56% | 334.7 | 321.5 |
| Thu Aug 07 2025 | 320.95 | 327.75 | 0.85% | 332.89 | 316.1 |
| Wed Aug 06 2025 | 324.75 | 325 | 0.25% | 328.89 | 319.6 |
| Tue Aug 05 2025 | 328.64 | 324.2 | -0.18% | 334.5 | 322.64 |
| Mon Aug 04 2025 | 328 | 324.79 | -1.13% | 335 | 319 |