SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 135.14 | 135.77 | -0.45% | 138.5 | 135 |
| Wed Sep 30 2026 | 135.1 | 136.39 | -1.66% | 144.6 | 135.1 |
| Tue Sep 29 2026 | 137.19 | 138.69 | -1.60% | 139.44 | 135.05 |
| Mon Sep 28 2026 | 140.14 | 140.94 | -3.99% | 152.64 | 139.5 |
| Fri Sep 25 2026 | 155.25 | 146.8 | -4.98% | 155.25 | 146.8 |
| Thu Sep 24 2026 | 158.1 | 154.5 | -2.28% | 159.64 | 150.19 |
| Wed Sep 23 2026 | 150 | 158.1 | 9.98% | 158.1 | 147.85 |
| Tue Sep 22 2026 | 133 | 143.75 | 8.49% | 145 | 130.19 |
| Mon Sep 21 2026 | 128.8 | 132.5 | 3.40% | 134.8 | 126 |
| Fri Sep 18 2026 | 132.05 | 128.14 | 1.18% | 132.85 | 127.05 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRGHFL
