SRG Housing Finance share price history
SRGHFL
266.5
11.50 (-4.14%)Last updated on 12 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 278 | 266.5 | -4.14% | 278.5 | 260.35 |
| Fri Jan 09 2026 | 285 | 278 | -2.44% | 286 | 278 |
| Thu Jan 08 2026 | 279.39 | 284.95 | 1.82% | 286 | 275.1 |
| Wed Jan 07 2026 | 283.5 | 279.85 | -0.78% | 289 | 278.29 |
| Tue Jan 06 2026 | 284 | 282.04 | -0.41% | 286 | 281.64 |
| Mon Jan 05 2026 | 285.5 | 283.2 | -1.29% | 296.5 | 282.54 |
| Fri Jan 02 2026 | 288.25 | 286.89 | -1.40% | 295 | 285.2 |
| Thu Jan 01 2026 | 303.5 | 290.95 | -1.95% | 307.35 | 288.1 |
| Wed Dec 31 2025 | 281.25 | 296.75 | 4.42% | 303 | 281.2 |
| Tue Dec 30 2025 | 293.04 | 284.2 | -1.30% | 293.04 | 283.5 |
