SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 244 | 244.25 | -1.50% | 244.25 | 244 |
| Wed Apr 01 2026 | 253.96 | 247.96 | 2.23% | 255 | 243 |
| Mon Mar 30 2026 | 242.8 | 242.55 | 4.28% | 254.89 | 225.1 |
| Fri Mar 27 2026 | 240.05 | 232.6 | -0.94% | 240.05 | 232.6 |
| Wed Mar 25 2026 | 240.05 | 234.8 | 0.66% | 243 | 231.55 |
| Tue Mar 24 2026 | 235.05 | 233.25 | -2.28% | 240 | 224.39 |
| Mon Mar 23 2026 | 240.35 | 238.69 | -3.61% | 245.14 | 233.39 |
| Fri Mar 20 2026 | 262.95 | 247.64 | -3.05% | 262.95 | 245 |
| Thu Mar 19 2026 | 263.7 | 255.44 | -5.08% | 263.7 | 251 |
| Wed Mar 18 2026 | 261 | 269.1 | 3.44% | 269.89 | 260.89 |
