SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 294.81 | 282.54 | -4.16% | 294.81 | 278.02 |
| Wed Apr 22 2026 | 275.29 | 294.8 | 6.12% | 294.89 | 267 |
| Tue Apr 21 2026 | 285.45 | 277.8 | -2.49% | 285.45 | 272.26 |
| Mon Apr 20 2026 | 282.16 | 284.89 | 0.97% | 285.01 | 267.25 |
| Fri Apr 17 2026 | 270 | 282.16 | -0.17% | 284 | 270 |
| Thu Apr 16 2026 | 272.01 | 282.63 | 5.53% | 284.48 | 263.51 |
| Wed Apr 15 2026 | 267.01 | 267.82 | -3.27% | 274 | 267 |
| Mon Apr 13 2026 | 269.94 | 276.86 | 2.04% | 279 | 266.13 |
| Fri Apr 10 2026 | 261.01 | 271.33 | 2.44% | 275 | 261 |
| Thu Apr 09 2026 | 266.01 | 264.88 | -0.42% | 266.01 | 256.1 |
