SRG Housing Finance share price history
SRGHFL
296.6
3.80 (1.30%)Last updated on 1 Oct, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 293.95 | 296.6 | 1.30% | 310 | 284 |
| Tue Sep 30 2025 | 283.25 | 292.79 | 4.00% | 295.04 | 276.89 |
| Mon Sep 29 2025 | 290.39 | 281.54 | -2.83% | 294 | 280 |
| Fri Sep 26 2025 | 283.79 | 289.75 | 0.98% | 292.85 | 283.64 |
| Thu Sep 25 2025 | 293.39 | 286.95 | -2.05% | 297.45 | 283.04 |
| Wed Sep 24 2025 | 295 | 292.95 | 0.36% | 297.45 | 290.35 |
| Tue Sep 23 2025 | 293.04 | 291.89 | 1.62% | 301.29 | 281.35 |
| Mon Sep 22 2025 | 294.45 | 287.25 | -0.98% | 294.5 | 282.2 |
| Fri Sep 19 2025 | 297.14 | 290.1 | -1.41% | 298.25 | 290 |
| Thu Sep 18 2025 | 299.64 | 294.25 | -1.14% | 299.79 | 292.14 |