SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 290 | 294.85 | 1.40% | 297.8 | 282.05 |
| Fri Jun 19 2026 | 270.25 | 290.79 | 4.71% | 295.04 | 270.25 |
| Thu Jun 18 2026 | 279.35 | 277.7 | -0.11% | 279.35 | 261.85 |
| Wed Jun 17 2026 | 277.79 | 278 | -0.91% | 280 | 270 |
| Tue Jun 16 2026 | 278.7 | 280.54 | 1.63% | 282 | 276 |
| Mon Jun 15 2026 | 277.95 | 276.04 | 1.73% | 278.35 | 271.95 |
| Fri Jun 12 2026 | 284 | 271.35 | -2.69% | 284 | 266.6 |
| Thu Jun 11 2026 | 272.2 | 278.85 | -0.41% | 279.6 | 270 |
| Wed Jun 10 2026 | 281 | 280 | -1.01% | 281 | 280 |
| Tue Jun 09 2026 | 276.35 | 282.85 | 1.04% | 285 | 276.35 |
