SRG Housing Finance share price history
SRGHFL
266.7
2.25 (0.85%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
SRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 268.95 | 266.7 | 0.85% | 275 | 262.25 |
| Thu Feb 19 2026 | 260.85 | 264.45 | 1.40% | 270 | 260.85 |
| Wed Feb 18 2026 | 264.2 | 260.79 | -1.76% | 274.75 | 254 |
| Tue Feb 17 2026 | 265.04 | 265.45 | 2.16% | 271 | 262 |
| Mon Feb 16 2026 | 274 | 259.85 | -3.40% | 280 | 256.54 |
| Fri Feb 13 2026 | 268.54 | 269 | -0.19% | 274 | 261.54 |
| Thu Feb 12 2026 | 274.95 | 269.5 | -0.11% | 277.89 | 268 |
| Wed Feb 11 2026 | 273.14 | 269.79 | -1.23% | 279.85 | 267.14 |
| Tue Feb 10 2026 | 283 | 273.14 | -1.23% | 283 | 272.64 |
| Mon Feb 09 2026 | 275.2 | 276.54 | 0.61% | 279.64 | 265 |
