SRG Housing Finance share price history
SRGHFL
300
7.85 (-2.55%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRG Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 300 | 300 | -2.55% | 300.05 | 300 |
| Fri Oct 17 2025 | 304.5 | 307.85 | 2.43% | 307.85 | 304.5 |
| Thu Oct 16 2025 | 300 | 300.54 | 0.52% | 303.35 | 299 |
| Wed Oct 15 2025 | 306 | 299 | 0.04% | 306 | 296 |
| Tue Oct 14 2025 | 301.2 | 298.89 | -3.55% | 301.2 | 296.2 |
| Mon Oct 13 2025 | 300.04 | 309.89 | 2.11% | 312 | 300.04 |
| Fri Oct 10 2025 | 300.04 | 303.5 | 0.05% | 305 | 300 |
| Thu Oct 09 2025 | 314.95 | 303.35 | -0.67% | 315 | 293 |
| Wed Oct 08 2025 | 300.04 | 305.39 | 1.78% | 312.64 | 299 |
| Tue Oct 07 2025 | 310 | 300.04 | -1.14% | 316.95 | 299.95 |