SRG Fingrow Finance share price history
SRGFFL
28.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRG Fingrow Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 25.6 | 28.5 | -10.94% | 28.5 | 25.6 |
| Thu Jul 24 2025 | 32 | 32 | 1.59% | 32 | 32 |
| Thu May 15 2025 | 31.5 | 31.5 | -10.00% | 31.5 | 31.5 |
| Mon May 12 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Mon Apr 21 2025 | 35 | 35 | 8.02% | 35 | 35 |
| Wed Apr 09 2025 | 32.4 | 32.4 | 0.00% | 32.4 | 32.4 |
| Thu Apr 03 2025 | 32.4 | 32.4 | 4.96% | 32.4 | 32.4 |
| Tue Apr 01 2025 | 30.87 | 30.87 | 5.04% | 30.87 | 30.87 |
| Thu Mar 27 2025 | 26.6 | 29.39 | 4.96% | 29.39 | 26.6 |
| Wed Mar 26 2025 | 28.14 | 28 | -1.06% | 28.14 | 27.54 |