SRG Fingrow Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 22.79 | 22.79 | -10.24% | 22.79 | 22.79 |
| Wed Mar 18 2026 | 22.79 | 25.39 | -10.91% | 25.39 | 22.79 |
| Fri Aug 22 2025 | 25.6 | 28.5 | -10.94% | 28.5 | 25.6 |
| Thu Jul 24 2025 | 32 | 32 | 1.59% | 32 | 32 |
| Thu May 15 2025 | 31.5 | 31.5 | -10.00% | 31.5 | 31.5 |
| Mon May 12 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Mon Apr 21 2025 | 35 | 35 | 8.02% | 35 | 35 |
| Wed Apr 09 2025 | 32.4 | 32.4 | 0.00% | 32.4 | 32.4 |
| Thu Apr 03 2025 | 32.4 | 32.4 | 4.96% | 32.4 | 32.4 |
