SRG Fingrow Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 25.01 | 26 | -9.88% | 26 | 25.01 |
| Mon Jul 27 2026 | 28.85 | 28.85 | 10.96% | 28.85 | 28.85 |
| Fri Jul 24 2026 | 24 | 26 | 4.88% | 28.98 | 24 |
| Mon Jul 13 2026 | 17.29 | 24.79 | 18.05% | 24.85 | 17.29 |
| Wed Jun 24 2026 | 21 | 21 | 5.00% | 21 | 21 |
| Tue Jun 09 2026 | 20 | 20 | -12.24% | 20 | 20 |
| Mon Mar 23 2026 | 22.79 | 22.79 | -10.24% | 22.79 | 22.79 |
| Wed Mar 18 2026 | 22.79 | 25.39 | -10.91% | 25.39 | 22.79 |
