SRG Fingrow Finance Share Price History

SRGFFL

Finance Small Cap

32.550.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

SRG Fingrow Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 21 2026	32.54	32.54	-3.70%	32.54	32.54
Thu Sep 17 2026	33.79	33.79	0.75%	33.79	33.79
Fri Sep 11 2026	33.54	33.54	-7.63%	33.54	33.54
Tue Sep 08 2026	29.1	36.31	19.99%	36.31	27.28
Mon Sep 07 2026	26.6	30.26	-8.28%	38.9	26.54
Fri Sep 04 2026	25.98	32.99	6.28%	32.99	25.98
Wed Sep 02 2026	26.54	31.04	-0.19%	31.04	26.54
Tue Sep 01 2026	31	31.1	0.00%	31.1	31
Tue Aug 25 2026	20.89	31.1	19.62%	31.14	20.89
Tue Jul 28 2026	25.01	26	-9.88%	26	25.01

1
2

SRG Fingrow Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support