| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 21 2025 | 31 | 31 | -0.64% | 31 | 31 |
| Tue Aug 19 2025 | 32.04 | 31.2 | -4.85% | 32.04 | 31.2 |
| Mon Aug 18 2025 | 32.79 | 32.79 | -4.96% | 32.79 | 32.79 |
| Thu Aug 14 2025 | 38 | 34.5 | -4.80% | 38 | 34.5 |
| Mon Aug 11 2025 | 40 | 36.24 | -4.96% | 40.04 | 36.24 |
| Fri Aug 08 2025 | 38.13 | 38.13 | 4.95% | 38.13 | 38.11 |
| Wed Aug 06 2025 | 36.33 | 36.33 | 5.03% | 36.33 | 36.33 |
| Tue Aug 05 2025 | 32.95 | 34.59 | 4.98% | 34.59 | 32.95 |
| Mon Aug 04 2025 | 32.95 | 32.95 | 0.00% | 32.95 | 32.95 |
| Thu Jul 31 2025 | 34 | 32.95 | -3.26% | 34 | 32.95 |