Sreechem Resins share price history
SRECR
46.17
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 51 | 48.59 | -4.71% | 51.5 | 48.59 |
| Thu Jan 08 2026 | 48.79 | 50.99 | 4.51% | 50.99 | 48.79 |
| Wed Jan 07 2026 | 48.75 | 48.79 | 4.99% | 48.79 | 48.7 |
| Tue Jan 06 2026 | 46.45 | 46.47 | 5.02% | 46.47 | 45.99 |
| Mon Jan 05 2026 | 44.24 | 44.25 | 4.98% | 44.25 | 42 |
| Fri Jan 02 2026 | 42.09 | 42.15 | 4.98% | 42.15 | 42 |
| Thu Jan 01 2026 | 40.15 | 40.15 | 4.97% | 40.15 | 38 |
| Wed Dec 31 2025 | 37.84 | 38.25 | 5.00% | 38.25 | 35.5 |
| Tue Dec 30 2025 | 36.45 | 36.43 | 4.93% | 36.45 | 36.43 |
| Fri Dec 26 2025 | 34.72 | 34.72 | 5.02% | 34.72 | 33.06 |
