Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 34.04 | 32.54 | -4.41% | 34.04 | 32.54 |
| Fri Jun 12 2026 | 34.04 | 34.04 | -4.89% | 34.04 | 34.04 |
| Fri Jun 05 2026 | 35.79 | 35.79 | 4.99% | 35.79 | 35.79 |
| Thu Jun 04 2026 | 34.09 | 34.09 | 4.89% | 34.09 | 34.09 |
| Wed Jun 03 2026 | 32.5 | 32.5 | -4.66% | 32.5 | 32.5 |
| Mon Jun 01 2026 | 34.09 | 34.09 | -1.19% | 34.09 | 34.09 |
| Fri May 22 2026 | 34.5 | 34.5 | -4.88% | 34.5 | 34.5 |
| Thu May 14 2026 | 34.5 | 36.27 | 0.06% | 38.06 | 34.5 |
| Tue May 12 2026 | 39.9 | 36.25 | -4.61% | 39.9 | 36.25 |
| Fri May 08 2026 | 38 | 38 | -5.00% | 38 | 38 |
