Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 44 | 40 | -4.60% | 44 | 40 |
| Fri Apr 24 2026 | 39.79 | 41.93 | 4.96% | 41.93 | 39.79 |
| Thu Apr 23 2026 | 39.9 | 39.95 | -4.24% | 40 | 39.9 |
| Wed Apr 22 2026 | 41.72 | 41.72 | 4.96% | 41.72 | 41.72 |
| Tue Apr 21 2026 | 39.7 | 39.75 | 4.99% | 39.75 | 39.7 |
| Mon Apr 20 2026 | 37.84 | 37.86 | 4.99% | 37.86 | 37.84 |
| Fri Apr 17 2026 | 36.06 | 36.06 | 5.01% | 36.06 | 36.06 |
| Thu Apr 16 2026 | 34.34 | 34.34 | 0.00% | 34.34 | 34.34 |
| Wed Apr 15 2026 | 34.34 | 34.34 | -4.82% | 34.34 | 34.34 |
| Mon Apr 13 2026 | 36.04 | 36.08 | 5.01% | 36.08 | 36.04 |
