Sreechem Resins Share Price History

SRECR

Chemicals Small Cap

23.81.20 (-4.80%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Sreechem Resins Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	24	23.8	-4.80%	24	23.8
Wed Oct 14 2026	25	25	-4.76%	25	25
Thu Oct 08 2026	26.25	26.25	-4.55%	26.25	26.25
Tue Oct 06 2026	27.5	27.5	-4.94%	27.5	27.5
Mon Oct 05 2026	26.29	28.93	4.55%	29	26.29
Thu Oct 01 2026	27.67	27.67	4.97%	27.67	27.67
Wed Sep 30 2026	27.45	26.36	-3.97%	28.81	26.07
Tue Sep 29 2026	27.45	27.45	5.01%	27.45	27.45
Mon Sep 28 2026	26.14	26.14	4.98%	26.14	26.14
Fri Sep 25 2026	24.9	24.9	4.97%	24.9	24.9

1
2
3
4
...
15

Sreechem Resins Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support