Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 24.91 | 24.91 | 5.02% | 24.91 | 24.91 |
| Mon Sep 21 2026 | 23.72 | 23.72 | 4.96% | 23.72 | 23.72 |
| Thu Sep 17 2026 | 22.6 | 22.6 | -2.92% | 22.6 | 22.6 |
| Wed Sep 16 2026 | 24.25 | 23.28 | -3.80% | 25.39 | 23 |
| Tue Sep 15 2026 | 24.04 | 24.2 | -4.31% | 25.45 | 24.04 |
| Fri Sep 11 2026 | 25.29 | 25.29 | -4.20% | 25.29 | 25.29 |
| Thu Sep 10 2026 | 29.15 | 26.4 | -4.97% | 29.15 | 26.4 |
| Wed Sep 09 2026 | 27.78 | 27.78 | 5.03% | 27.78 | 27.78 |
| Tue Sep 08 2026 | 26.45 | 26.45 | 4.96% | 26.45 | 26.45 |
| Mon Sep 07 2026 | 25 | 25.2 | 5.00% | 25.2 | 25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SRECR
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
