| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 34 | 32.95 | -3.26% | 34 | 32.95 |
| Tue Jul 29 2025 | 34.06 | 34.06 | -4.78% | 35.09 | 34.04 |
| Mon Jul 28 2025 | 35.84 | 35.77 | -4.99% | 35.84 | 35.77 |
| Fri Jul 25 2025 | 37.65 | 37.65 | 4.99% | 37.65 | 37.65 |
| Thu Jul 24 2025 | 35.86 | 35.86 | 4.98% | 35.86 | 35.86 |
| Wed Jul 23 2025 | 35.45 | 34.16 | -3.69% | 35.45 | 34.16 |
| Tue Jul 22 2025 | 37.04 | 35.47 | -4.24% | 37.04 | 35.47 |
| Mon Jul 21 2025 | 36.5 | 37.04 | 4.96% | 37.04 | 36.02 |
| Fri Jul 18 2025 | 35.5 | 35.29 | -4.49% | 35.5 | 35.29 |
| Thu Jul 17 2025 | 34.84 | 36.95 | 4.82% | 36.95 | 34.84 |