Sreechem Resins share price history
SRECR
31.1
1.60 (-4.89%)Last updated on 12 Dec, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 31.1 | 31.1 | -4.89% | 31.1 | 31.1 |
| Thu Dec 11 2025 | 32.7 | 32.7 | 5.01% | 32.7 | 32.7 |
| Tue Dec 09 2025 | 34.02 | 31.14 | -3.89% | 34.02 | 31.14 |
| Mon Dec 08 2025 | 32.4 | 32.4 | 4.99% | 32.4 | 32.4 |
| Wed Dec 03 2025 | 30.86 | 30.86 | -3.56% | 30.86 | 30.86 |
| Tue Dec 02 2025 | 32 | 32 | -4.59% | 32 | 32 |
| Fri Nov 28 2025 | 32 | 33.54 | 4.68% | 33.54 | 32 |
| Thu Nov 27 2025 | 34.95 | 32.04 | -3.81% | 34.97 | 32.04 |
| Wed Nov 26 2025 | 33.31 | 33.31 | -4.83% | 33.31 | 33.31 |
| Tue Nov 25 2025 | 35 | 35 | 0.00% | 35 | 35 |
