Sreechem Resins share price history
SRECR
39.04
0.00 (0.00%)Last updated on 12 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 42 | 39.04 | -4.87% | 43.09 | 39 |
| Tue Feb 10 2026 | 41.09 | 41.04 | -4.60% | 41.09 | 41.04 |
| Mon Feb 09 2026 | 43.09 | 43.02 | -4.97% | 43.09 | 43.02 |
| Fri Feb 06 2026 | 44.72 | 45.27 | 1.23% | 45.5 | 44.72 |
| Thu Feb 05 2026 | 43.25 | 44.72 | -1.26% | 45 | 43.02 |
| Wed Feb 04 2026 | 41.25 | 45.29 | 5.01% | 45.29 | 41.25 |
| Tue Feb 03 2026 | 41 | 43.13 | 1.87% | 44.45 | 40.84 |
| Mon Feb 02 2026 | 44.5 | 42.34 | -4.85% | 44.5 | 42.34 |
| Fri Jan 30 2026 | 44.5 | 44.5 | 4.93% | 44.54 | 44.5 |
| Wed Jan 28 2026 | 42.45 | 42.41 | -5.02% | 42.45 | 42.41 |
