Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 24.55 | 24.54 | -4.51% | 24.55 | 24.54 |
| Fri Aug 07 2026 | 27 | 25.7 | -4.81% | 28 | 25.7 |
| Thu Aug 06 2026 | 25.04 | 27 | 4.85% | 27 | 25.04 |
| Tue Aug 04 2026 | 25.79 | 25.75 | -4.98% | 25.79 | 25.75 |
| Fri Jul 31 2026 | 27.29 | 27.1 | -4.91% | 27.5 | 27.1 |
| Fri Jul 24 2026 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
| Mon Jul 20 2026 | 30 | 30 | -2.88% | 30 | 30 |
| Fri Jul 10 2026 | 30.89 | 30.89 | -4.95% | 30.89 | 30.89 |
| Wed Jul 08 2026 | 32.5 | 32.5 | 4.97% | 32.5 | 32.5 |
| Tue Jul 07 2026 | 30.96 | 30.96 | 4.95% | 30.96 | 30.96 |
