Sreechem Resins share price history
SRECR
30.86
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 30.86 | 30.86 | -3.56% | 30.86 | 30.86 |
| Tue Dec 02 2025 | 32 | 32 | -4.59% | 32 | 32 |
| Fri Nov 28 2025 | 32 | 33.54 | 4.68% | 33.54 | 32 |
| Thu Nov 27 2025 | 34.95 | 32.04 | -3.81% | 34.97 | 32.04 |
| Wed Nov 26 2025 | 33.31 | 33.31 | -4.83% | 33.31 | 33.31 |
| Tue Nov 25 2025 | 35 | 35 | 0.00% | 35 | 35 |
| Thu Nov 20 2025 | 32 | 35 | 4.01% | 35 | 32 |
| Wed Nov 19 2025 | 33.61 | 33.65 | -4.40% | 33.65 | 33.61 |
| Thu Nov 13 2025 | 35.2 | 35.2 | -4.97% | 35.2 | 35.2 |
| Tue Nov 11 2025 | 37.04 | 37.04 | -5.03% | 37.04 | 37.04 |