Sreechem Resins share price history
SRECR
30.15
0.00 (0.00%)Last updated on 23 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 30.14 | 30.14 | -0.50% | 30.14 | 30.14 |
| Wed Oct 15 2025 | 30.29 | 30.29 | -4.63% | 30.29 | 30.29 |
| Mon Oct 13 2025 | 34.04 | 31.76 | -2.13% | 34.04 | 31.76 |
| Fri Oct 10 2025 | 32.45 | 32.45 | 4.91% | 32.45 | 32.45 |
| Tue Oct 07 2025 | 30.78 | 30.93 | 0.49% | 30.93 | 30.78 |
| Mon Oct 06 2025 | 30.68 | 30.78 | -2.44% | 30.78 | 30.67 |
| Fri Oct 03 2025 | 32.54 | 31.55 | -3.04% | 34 | 31.29 |
| Wed Oct 01 2025 | 35.5 | 32.54 | -4.01% | 35.5 | 32.54 |
| Fri Sep 26 2025 | 34 | 33.9 | -4.99% | 34 | 33.9 |
| Thu Sep 25 2025 | 35.79 | 35.68 | -4.60% | 35.79 | 35.61 |