Sreechem Resins share price history
SRECR
37.05
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 37.04 | 37.04 | -5.03% | 37.04 | 37.04 |
| Thu Nov 06 2025 | 39 | 39 | 4.98% | 39 | 39 |
| Tue Nov 04 2025 | 35.5 | 37.15 | 4.65% | 37.27 | 35.5 |
| Mon Nov 03 2025 | 35.5 | 35.5 | 5.00% | 35.5 | 35.5 |
| Fri Oct 31 2025 | 31.1 | 33.81 | 5.00% | 33.81 | 30.6 |
| Thu Oct 30 2025 | 30.35 | 32.2 | 4.95% | 32.2 | 30.2 |
| Wed Oct 29 2025 | 30.68 | 30.68 | 0.00% | 30.68 | 30.68 |
| Tue Oct 28 2025 | 30.68 | 30.68 | -3.22% | 30.68 | 30.68 |
| Mon Oct 27 2025 | 33.22 | 31.7 | 0.19% | 33.22 | 31.7 |
| Fri Oct 24 2025 | 31.64 | 31.64 | 4.98% | 31.64 | 31.64 |