Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
| Mon Jul 20 2026 | 30 | 30 | -2.88% | 30 | 30 |
| Fri Jul 10 2026 | 30.89 | 30.89 | -4.95% | 30.89 | 30.89 |
| Wed Jul 08 2026 | 32.5 | 32.5 | 4.97% | 32.5 | 32.5 |
| Tue Jul 07 2026 | 30.96 | 30.96 | 4.95% | 30.96 | 30.96 |
| Mon Jul 06 2026 | 29.5 | 29.5 | 3.51% | 29.5 | 29.5 |
| Fri Jul 03 2026 | 28.5 | 28.5 | -4.33% | 28.5 | 28.5 |
| Tue Jun 30 2026 | 30 | 29.79 | -4.98% | 30 | 29.79 |
| Wed Jun 24 2026 | 31.35 | 31.35 | -5.00% | 31.35 | 31.35 |
| Mon Jun 22 2026 | 31.1 | 33 | 4.63% | 33 | 30 |
