Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 36.05 | 36.08 | 5.01% | 36.08 | 36.05 |
| Fri Apr 10 2026 | 34.36 | 34.36 | 4.95% | 34.36 | 34.36 |
| Thu Apr 09 2026 | 32.74 | 32.74 | 4.97% | 32.74 | 32.74 |
| Wed Apr 08 2026 | 31.19 | 31.19 | 5.02% | 31.19 | 31.19 |
| Tue Apr 07 2026 | 29.7 | 29.7 | 4.98% | 29.7 | 29.7 |
| Thu Apr 02 2026 | 28.29 | 28.29 | -4.81% | 28.29 | 28.29 |
| Mon Mar 30 2026 | 29.7 | 29.72 | -4.74% | 29.79 | 29.7 |
| Fri Mar 27 2026 | 31.14 | 31.2 | -4.00% | 31.5 | 31.14 |
| Wed Mar 25 2026 | 30.96 | 32.5 | 4.97% | 32.5 | 30.96 |
| Fri Mar 20 2026 | 30.96 | 30.96 | 4.95% | 30.96 | 30.96 |
