Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 36.06 | 36.06 | 5.01% | 36.06 | 36.06 |
| Thu Apr 16 2026 | 34.34 | 34.34 | 0.00% | 34.34 | 34.34 |
| Wed Apr 15 2026 | 34.34 | 34.34 | -4.82% | 34.34 | 34.34 |
| Mon Apr 13 2026 | 36.04 | 36.08 | 5.01% | 36.08 | 36.04 |
| Fri Apr 10 2026 | 34.36 | 34.36 | 4.95% | 34.36 | 34.36 |
| Thu Apr 09 2026 | 32.74 | 32.74 | 4.97% | 32.74 | 32.74 |
| Wed Apr 08 2026 | 31.19 | 31.19 | 5.02% | 31.19 | 31.19 |
| Tue Apr 07 2026 | 29.7 | 29.7 | 4.98% | 29.7 | 29.7 |
| Thu Apr 02 2026 | 28.29 | 28.29 | -4.81% | 28.29 | 28.29 |
| Mon Mar 30 2026 | 29.7 | 29.72 | -4.74% | 29.79 | 29.7 |
