Sreechem Resins share price history
SRECR
32.55
1.36 (-4.01%)Last updated on 1 Oct, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 35.5 | 32.55 | -3.98% | 35.5 | 32.55 |
| Fri Sep 26 2025 | 34 | 33.9 | -4.99% | 34 | 33.9 |
| Thu Sep 25 2025 | 35.79 | 35.68 | -4.60% | 35.79 | 35.61 |
| Wed Sep 24 2025 | 37.4 | 37.4 | -4.59% | 37.4 | 37.4 |
| Tue Sep 23 2025 | 39.29 | 39.2 | -4.97% | 39.29 | 39.2 |
| Mon Sep 22 2025 | 43 | 41.25 | -4.16% | 43 | 41.25 |
| Wed Sep 17 2025 | 45.15 | 43.04 | -4.67% | 45.15 | 43.04 |
| Tue Sep 16 2025 | 45.15 | 45.15 | 0.00% | 45.15 | 45.15 |
| Mon Sep 15 2025 | 44.95 | 45.15 | 5.00% | 45.15 | 44.95 |
| Fri Sep 12 2025 | 44.25 | 43 | 1.90% | 44.31 | 43 |