Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 30.96 | 30.96 | 4.95% | 30.96 | 30.96 |
| Thu Mar 19 2026 | 29.5 | 29.5 | -0.41% | 29.5 | 29.5 |
| Wed Mar 18 2026 | 29.79 | 29.62 | -4.45% | 29.79 | 29.5 |
| Mon Mar 16 2026 | 31 | 31 | -4.73% | 31 | 31 |
| Fri Mar 13 2026 | 32.54 | 32.54 | 4.97% | 32.54 | 32.54 |
| Wed Mar 11 2026 | 29.5 | 31 | 0.00% | 31 | 29.5 |
| Tue Mar 10 2026 | 32 | 31 | -0.32% | 32 | 31 |
| Mon Mar 09 2026 | 31 | 31.1 | -4.31% | 31.1 | 31 |
| Wed Mar 04 2026 | 32.4 | 32.5 | -4.41% | 32.5 | 32.4 |
| Mon Mar 02 2026 | 34.09 | 34 | -5.00% | 34.29 | 34 |
