Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 29.5 | 29.5 | 3.51% | 29.5 | 29.5 |
| Fri Jul 03 2026 | 28.5 | 28.5 | -4.33% | 28.5 | 28.5 |
| Tue Jun 30 2026 | 30 | 29.79 | -4.98% | 30 | 29.79 |
| Wed Jun 24 2026 | 31.35 | 31.35 | -5.00% | 31.35 | 31.35 |
| Mon Jun 22 2026 | 31.1 | 33 | 4.63% | 33 | 30 |
| Wed Jun 17 2026 | 32.04 | 31.54 | -3.07% | 32.04 | 31.54 |
| Mon Jun 15 2026 | 34.04 | 32.54 | -4.41% | 34.04 | 32.54 |
| Fri Jun 12 2026 | 34.04 | 34.04 | -4.89% | 34.04 | 34.04 |
| Fri Jun 05 2026 | 35.79 | 35.79 | 4.99% | 35.79 | 35.79 |
| Thu Jun 04 2026 | 34.09 | 34.09 | 4.89% | 34.09 | 34.09 |
