Sreechem Resins share price history
SRECR
42.21
2.01 (5.00%)Last updated on 11 Sep, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 38.4 | 42.21 | 5.00% | 42.21 | 38.4 |
| Wed Sep 10 2025 | 40.2 | 40.2 | 4.93% | 40.2 | 40.2 |
| Tue Sep 09 2025 | 37.79 | 38.31 | 4.96% | 38.31 | 37.79 |
| Mon Sep 08 2025 | 36.5 | 36.5 | 4.98% | 36.5 | 36.5 |
| Fri Sep 05 2025 | 32.25 | 34.77 | 2.42% | 35.59 | 32.25 |
| Thu Sep 04 2025 | 33.95 | 33.95 | 4.98% | 33.95 | 33.95 |
| Wed Sep 03 2025 | 31.03 | 32.34 | 0.00% | 32.34 | 31.03 |
| Tue Sep 02 2025 | 30.6 | 32.34 | 5.03% | 32.34 | 29.26 |
| Mon Sep 01 2025 | 30.79 | 30.79 | 0.00% | 30.79 | 30.79 |
| Fri Aug 29 2025 | 30.79 | 30.79 | -0.19% | 30.79 | 30.79 |