Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 32.4 | 32.5 | -4.41% | 32.5 | 32.4 |
| Mon Mar 02 2026 | 34.09 | 34 | -5.00% | 34.29 | 34 |
| Fri Feb 27 2026 | 35.79 | 35.79 | -4.94% | 35.79 | 35.79 |
| Mon Feb 23 2026 | 37.9 | 37.65 | 4.32% | 37.9 | 34.54 |
| Fri Feb 20 2026 | 36.09 | 36.09 | -5.03% | 36.09 | 36.09 |
| Thu Feb 19 2026 | 38 | 38 | -5.00% | 38 | 38 |
| Wed Feb 18 2026 | 40 | 40 | 2.56% | 40 | 40 |
| Tue Feb 17 2026 | 39 | 39 | -4.85% | 39 | 39 |
| Fri Feb 13 2026 | 37.09 | 40.99 | 4.99% | 40.99 | 37.09 |
| Wed Feb 11 2026 | 42 | 39.04 | -4.87% | 43.09 | 39 |
