Sreechem Resins share price history
SRECR
33.07
1.57 (4.98%)Last updated on 24 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sreechem Resins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 31.5 | 33.07 | 4.98% | 33.07 | 31.5 |
| Tue Dec 23 2025 | 30 | 31.5 | 5.00% | 31.5 | 30 |
| Mon Dec 22 2025 | 30 | 30 | -3.23% | 30 | 30 |
| Thu Dec 18 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Wed Dec 17 2025 | 31 | 31 | -4.73% | 31 | 31 |
| Tue Dec 16 2025 | 29.5 | 32.54 | 4.97% | 32.54 | 29.5 |
| Mon Dec 15 2025 | 31 | 31 | -0.32% | 31 | 31 |
| Fri Dec 12 2025 | 31.1 | 31.1 | -4.89% | 31.1 | 31.1 |
| Thu Dec 11 2025 | 32.7 | 32.7 | 5.01% | 32.7 | 32.7 |
| Tue Dec 09 2025 | 34.02 | 31.14 | -3.89% | 34.02 | 31.14 |
