Sree Rayalaseema Hi-Strength Hypo share price history
SRHHYPOLTD
553.35
8.50 (1.56%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSree Rayalaseema Hi-Strength Hypo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 550.6 | 553.35 | 1.56% | 555.95 | 546.2 |
| Fri Oct 17 2025 | 560.5 | 544.84 | -2.29% | 561.34 | 543 |
| Thu Oct 16 2025 | 559.65 | 557.59 | -0.86% | 572.09 | 556 |
| Wed Oct 15 2025 | 564 | 562.4 | -0.27% | 569.95 | 556.09 |
| Tue Oct 14 2025 | 578.9 | 563.95 | -1.55% | 578.9 | 561 |
| Mon Oct 13 2025 | 577.75 | 572.84 | -0.56% | 581 | 570.04 |
| Fri Oct 10 2025 | 576.4 | 576.04 | 0.08% | 580.9 | 573.59 |
| Thu Oct 09 2025 | 578.84 | 575.59 | -0.85% | 582.25 | 572.04 |
| Wed Oct 08 2025 | 577.95 | 580.5 | 0.27% | 585.09 | 575.4 |
| Tue Oct 07 2025 | 580.79 | 578.95 | 0.90% | 587 | 573.7 |