Sree Rayalaseema Hi-Strength Hypo share price history
SRHHYPOLTD
573.6
0.15 (-0.03%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSree Rayalaseema Hi-Strength Hypo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 577.95 | 573.6 | -0.03% | 579.6 | 569.8 |
| Mon Sep 29 2025 | 587.15 | 573.75 | -1.03% | 590.95 | 562.15 |
| Fri Sep 26 2025 | 589.65 | 579.7 | -1.19% | 589.65 | 575.5 |
| Thu Sep 25 2025 | 604.4 | 586.7 | -2.29% | 604.4 | 582.7 |
| Wed Sep 24 2025 | 602.79 | 600.45 | -0.86% | 608.95 | 599.09 |
| Tue Sep 23 2025 | 616.59 | 605.65 | -1.29% | 619.95 | 602.5 |
| Mon Sep 22 2025 | 610.9 | 613.54 | 1.50% | 616.2 | 604 |
| Fri Sep 19 2025 | 612 | 604.45 | -0.38% | 612 | 598.7 |
| Thu Sep 18 2025 | 611.45 | 606.75 | 0.26% | 612.5 | 606 |
| Wed Sep 17 2025 | 611.95 | 605.15 | 0.11% | 618 | 602.5 |