Sree Rayalaseema Hi-Strength Hypo share price history
SRHHYPOLTD
629.7
17.60 (2.88%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSree Rayalaseema Hi-Strength Hypo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 631.05 | 629.7 | 1.21% | 638 | 622 |
| Fri Sep 05 2025 | 612.09 | 622.2 | 1.65% | 627 | 612.09 |
| Thu Sep 04 2025 | 620 | 612.09 | -0.21% | 640 | 610 |
| Wed Sep 03 2025 | 600 | 613.4 | 1.85% | 618 | 596.25 |
| Tue Sep 02 2025 | 611 | 602.25 | -0.45% | 616 | 596.5 |
| Mon Sep 01 2025 | 582 | 605 | 4.62% | 610 | 578 |
| Fri Aug 29 2025 | 575.9 | 578.29 | 0.30% | 584.9 | 572.54 |
| Thu Aug 28 2025 | 594.79 | 576.54 | -2.03% | 594.79 | 575 |
| Tue Aug 26 2025 | 601.59 | 588.5 | -1.78% | 601.59 | 585 |
| Mon Aug 25 2025 | 614.09 | 599.15 | -1.39% | 614.09 | 595 |