| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 500.25 | 494.25 | -1.21% | 507 | 490.1 |
| Tue Jun 09 2026 | 506.89 | 500.29 | -0.30% | 512.95 | 499 |
| Mon Jun 08 2026 | 505.45 | 501.79 | -0.72% | 520.95 | 499.75 |
| Fri Jun 05 2026 | 506.79 | 505.45 | -0.26% | 511.95 | 503 |
| Thu Jun 04 2026 | 515.2 | 506.79 | -0.92% | 517.7 | 505 |
| Wed Jun 03 2026 | 512 | 511.5 | 0.11% | 516.7 | 501 |
| Tue Jun 02 2026 | 508 | 510.95 | 1.11% | 516.9 | 506 |
| Mon Jun 01 2026 | 536.29 | 505.35 | -7.18% | 536.29 | 501 |
| Fri May 29 2026 | 554 | 544.45 | -1.68% | 554 | 541.5 |
| Wed May 27 2026 | 540.34 | 553.75 | 2.59% | 557.34 | 540.04 |