| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 485.25 | 486.04 | -1.00% | 492 | 483 |
| Fri Jul 17 2026 | 491.64 | 490.95 | -0.16% | 497.89 | 486.14 |
| Thu Jul 16 2026 | 492.2 | 491.75 | 0.64% | 496.89 | 490 |
| Wed Jul 15 2026 | 492 | 488.6 | -0.69% | 495.5 | 484.04 |
| Tue Jul 14 2026 | 496 | 492 | -0.71% | 498.89 | 490.39 |
| Mon Jul 13 2026 | 495.79 | 495.5 | -0.12% | 499 | 494.14 |
| Fri Jul 10 2026 | 495.79 | 496.1 | 0.26% | 502.85 | 494 |
| Thu Jul 09 2026 | 482 | 494.79 | 0.69% | 499.95 | 482 |
| Wed Jul 08 2026 | 503.2 | 491.39 | -3.81% | 513.65 | 487.7 |
| Tue Jul 07 2026 | 507.39 | 510.85 | 1.46% | 524 | 507.39 |