Sree Rayalaseema Hi-Strength Hypo Share Price History

SRHHYPOLTD

Chemicals Small Cap

533.850.90 (-0.17%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sree Rayalaseema Hi-Strength Hypo Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	532	533.85	-0.17%	547.95	519.2
Thu Oct 08 2026	550	534.75	-2.62%	558.4	533.15
Wed Oct 07 2026	552.45	549.15	0.09%	558.9	545
Tue Oct 06 2026	542.4	548.65	2.11%	559	540
Mon Oct 05 2026	548	537.29	-1.16%	554.95	532.9
Thu Oct 01 2026	564	543.59	-3.60%	569.29	532.75
Wed Sep 30 2026	581.34	563.9	-2.02%	583.45	563
Tue Sep 29 2026	570	575.5	0.96%	595.95	560.09
Mon Sep 28 2026	607.95	570	-4.17%	607.95	566.09
Fri Sep 25 2026	619	594.79	-1.81%	620.84	590.29

1
2
3
4
...
25

Sree Rayalaseema Hi-Strength Hypo Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support