| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 585.09 | 606.59 | 2.50% | 612.34 | 582.15 |
| Fri Aug 08 2025 | 604.9 | 591.79 | -1.15% | 611 | 589.54 |
| Thu Aug 07 2025 | 603 | 598.7 | -1.29% | 610 | 592.54 |
| Wed Aug 06 2025 | 628 | 606.5 | -2.52% | 628 | 604.59 |
| Tue Aug 05 2025 | 629.95 | 622.15 | -0.54% | 635 | 616 |
| Mon Aug 04 2025 | 626.4 | 625.5 | 0.90% | 632 | 614.65 |
| Fri Aug 01 2025 | 650.25 | 619.9 | -4.62% | 652.75 | 615.95 |
| Thu Jul 31 2025 | 638.45 | 649.95 | 0.68% | 653.84 | 622.2 |
| Wed Jul 30 2025 | 634.59 | 645.59 | 1.16% | 654 | 632.54 |
| Tue Jul 29 2025 | 607.34 | 638.2 | 3.99% | 650.65 | 607.34 |