Sree Rayalaseema Hi-Strength Hypo share price history
SRHHYPOLTD
533.05
4.15 (0.78%)Last updated on 10 Nov, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSree Rayalaseema Hi-Strength Hypo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 528 | 533.05 | 0.78% | 535.4 | 526.6 |
| Fri Nov 07 2025 | 503 | 528.9 | -1.42% | 539 | 503 |
| Thu Nov 06 2025 | 557.54 | 536.5 | -2.76% | 557.54 | 535 |
| Tue Nov 04 2025 | 546.04 | 551.7 | -0.11% | 555 | 546.04 |
| Mon Nov 03 2025 | 550.2 | 552.29 | 0.02% | 556 | 545.5 |
| Fri Oct 31 2025 | 557 | 552.2 | -0.91% | 560.04 | 551 |
| Thu Oct 30 2025 | 557.75 | 557.29 | 0.04% | 563.59 | 552 |
| Wed Oct 29 2025 | 557.04 | 557.09 | 0.47% | 560.4 | 552.09 |
| Tue Oct 28 2025 | 555.9 | 554.5 | -0.25% | 564 | 551.09 |
| Mon Oct 27 2025 | 558.4 | 555.9 | 0.19% | 561.79 | 551.79 |