Sree Rayalaseema Hi-Strength Hypo share price history

494.25

6.05 (-1.21%)
Last updated on 10 Jun, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Sree Rayalaseema Hi-Strength Hypo Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jun 10 2026500.25494.25-1.21%507490.1
Tue Jun 09 2026506.89500.29-0.30%512.95499
Mon Jun 08 2026505.45501.79-0.72%520.95499.75
Fri Jun 05 2026506.79505.45-0.26%511.95503
Thu Jun 04 2026515.2506.79-0.92%517.7505
Wed Jun 03 2026512511.50.11%516.7501
Tue Jun 02 2026508510.951.11%516.9506
Mon Jun 01 2026536.29505.35-7.18%536.29501
Fri May 29 2026554544.45-1.68%554541.5
Wed May 27 2026540.34553.752.59%557.34540.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now