Sree Rayalaseema Hi-Strength Hypo share price history
SRHHYPOLTD
529.9
7.30 (-1.36%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sree Rayalaseema Hi-Strength Hypo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 537.25 | 529.9 | -1.36% | 540.15 | 521 |
| Tue Dec 23 2025 | 538.75 | 537.2 | -0.02% | 539.59 | 528.59 |
| Mon Dec 22 2025 | 536 | 537.29 | 0.53% | 549.4 | 534 |
| Fri Dec 19 2025 | 517.95 | 534.45 | 4.25% | 548 | 515 |
| Thu Dec 18 2025 | 517 | 512.65 | -0.71% | 521 | 508.75 |
| Wed Dec 17 2025 | 525.5 | 516.29 | -3.08% | 541 | 512.4 |
| Tue Dec 16 2025 | 507 | 532.7 | 5.11% | 548.9 | 507 |
| Mon Dec 15 2025 | 491 | 506.79 | 3.22% | 515.5 | 485.64 |
| Fri Dec 12 2025 | 493.7 | 491 | 0.48% | 499 | 489 |
| Thu Dec 11 2025 | 489 | 488.64 | 0.06% | 492.35 | 485.1 |
