Sree Rayalaseema Hi-Strength Hypo share price history

486.05

0.00 (0.00%)
Last updated on 20 Jul, 2026 | 15:31 IST

Sree Rayalaseema Hi-Strength Hypo Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026485.25486.04-1.00%492483
Fri Jul 17 2026491.64490.95-0.16%497.89486.14
Thu Jul 16 2026492.2491.750.64%496.89490
Wed Jul 15 2026492488.6-0.69%495.5484.04
Tue Jul 14 2026496492-0.71%498.89490.39
Mon Jul 13 2026495.79495.5-0.12%499494.14
Fri Jul 10 2026495.79496.10.26%502.85494
Thu Jul 09 2026482494.790.69%499.95482
Wed Jul 08 2026503.2491.39-3.81%513.65487.7
Tue Jul 07 2026507.39510.851.46%524507.39

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now