| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 685.15 | 682.1 | 0.19% | 696 | 678.5 |
| Tue Jul 15 2025 | 671.84 | 680.79 | 2.14% | 696.7 | 670.04 |
| Mon Jul 14 2025 | 680.75 | 666.5 | -1.62% | 682.75 | 662 |
| Fri Jul 11 2025 | 690.65 | 677.5 | -1.42% | 709 | 672 |
| Thu Jul 10 2025 | 634 | 687.29 | 8.20% | 693 | 634 |
| Wed Jul 09 2025 | 630.15 | 635.2 | 0.80% | 640.04 | 627.34 |
| Tue Jul 08 2025 | 631.04 | 630.15 | -1.28% | 640.04 | 623.2 |
| Mon Jul 07 2025 | 641.45 | 638.29 | -0.45% | 649.7 | 636.54 |
| Fri Jul 04 2025 | 649.4 | 641.15 | -0.29% | 654 | 637 |
| Thu Jul 03 2025 | 641.09 | 643 | -0.02% | 649 | 640.54 |