Sree Rayalaseema Hi-Strength Hypo Share Price History

SRHHYPOLTD

Chemicals Small Cap

499.150.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Sree Rayalaseema Hi-Strength Hypo Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	479.89	499.14	5.30%	504	476
Wed Oct 28 2026	483.6	474	-1.53%	483.6	471.7
Tue Oct 27 2026	474.29	481.35	1.49%	489.85	473.39
Mon Oct 26 2026	474.79	474.29	-0.11%	483.5	470.1
Fri Oct 23 2026	482	474.79	-2.16%	487.54	468.04
Thu Oct 22 2026	494.64	485.29	-1.33%	494.64	481.2
Wed Oct 21 2026	510.7	491.85	-4.04%	526.09	487.7
Mon Oct 19 2026	549.84	512.54	-2.90%	549.84	510
Fri Oct 16 2026	533	527.84	-0.12%	533	521.5
Thu Oct 15 2026	552.4	528.45	-4.02%	552.4	525.09

1
2
3
4
...
25

Sree Rayalaseema Hi-Strength Hypo Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support