Sree Rayalaseema Hi-Strength Hypo share price history
SRHHYPOLTD
483.75
2.80 (0.58%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sree Rayalaseema Hi-Strength Hypo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 475.05 | 483.75 | -1.25% | 490 | 475 |
| Fri Jan 09 2026 | 484.04 | 489.85 | -0.06% | 500.89 | 484.04 |
| Thu Jan 08 2026 | 497.7 | 490.14 | -2.81% | 509.35 | 484.7 |
| Wed Jan 07 2026 | 501.5 | 504.29 | -0.62% | 514.5 | 499.54 |
| Tue Jan 06 2026 | 517.4 | 507.45 | -1.53% | 528.54 | 504 |
| Mon Jan 05 2026 | 520.2 | 515.34 | -0.43% | 523.9 | 511.89 |
| Fri Jan 02 2026 | 511 | 517.59 | 0.11% | 523.95 | 511 |
| Thu Jan 01 2026 | 519.4 | 517.04 | 0.05% | 521.95 | 514.09 |
| Wed Dec 31 2025 | 504.1 | 516.79 | 1.37% | 519.5 | 504.1 |
| Tue Dec 30 2025 | 516.65 | 509.79 | -0.98% | 518.04 | 505 |
