| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 619.05 | 618.1 | -0.15% | 629.9 | 617.55 |
| Thu Aug 14 2025 | 616.95 | 619.04 | 0.40% | 621.84 | 590 |
| Wed Aug 13 2025 | 612.34 | 616.59 | 0.79% | 628.45 | 607.5 |
| Tue Aug 12 2025 | 614 | 611.75 | 0.85% | 624 | 602.79 |
| Mon Aug 11 2025 | 585.09 | 606.59 | 2.50% | 612.34 | 582.15 |
| Fri Aug 08 2025 | 604.9 | 591.79 | -1.15% | 611 | 589.54 |
| Thu Aug 07 2025 | 603 | 598.7 | -1.29% | 610 | 592.54 |
| Wed Aug 06 2025 | 628 | 606.5 | -2.52% | 628 | 604.59 |
| Tue Aug 05 2025 | 629.95 | 622.15 | -0.54% | 635 | 616 |
| Mon Aug 04 2025 | 626.4 | 625.5 | 0.90% | 632 | 614.65 |