Sree Rayalaseema Hi-Strength Hypo share price history
SRHHYPOLTD
477.3
4.85 (-1.01%)Last updated on 19 Jan, 2026 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sree Rayalaseema Hi-Strength Hypo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 477 | 477.3 | -1.00% | 485 | 477 |
| Fri Jan 16 2026 | 485 | 482.14 | -0.74% | 488.79 | 476.1 |
| Wed Jan 14 2026 | 484 | 485.75 | 0.41% | 491.64 | 480.6 |
| Tue Jan 13 2026 | 475.04 | 483.75 | 0.58% | 490 | 475 |
| Mon Jan 12 2026 | 488 | 480.95 | -1.82% | 491.95 | 477.7 |
| Fri Jan 09 2026 | 484.04 | 489.85 | -0.06% | 500.89 | 484.04 |
| Thu Jan 08 2026 | 497.7 | 490.14 | -2.81% | 509.35 | 484.7 |
| Wed Jan 07 2026 | 501.5 | 504.29 | -0.62% | 514.5 | 499.54 |
| Tue Jan 06 2026 | 517.4 | 507.45 | -1.53% | 528.54 | 504 |
| Mon Jan 05 2026 | 520.2 | 515.34 | -0.43% | 523.9 | 511.89 |
