Sree Rayalaseema Hi-Strength Hypo share price history
SRHHYPOLTD
503.1
8.15 (-1.59%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSree Rayalaseema Hi-Strength Hypo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 511.3 | 503.1 | -1.59% | 511.3 | 497 |
| Wed Dec 03 2025 | 528 | 511.25 | -2.16% | 528.04 | 508 |
| Tue Dec 02 2025 | 521 | 522.54 | -0.56% | 528.29 | 516.79 |
| Mon Dec 01 2025 | 533.9 | 525.5 | -0.53% | 534.04 | 522 |
| Fri Nov 28 2025 | 539.29 | 528.29 | -0.84% | 539.29 | 525.65 |
| Thu Nov 27 2025 | 521 | 532.79 | 2.00% | 536.04 | 521 |
| Wed Nov 26 2025 | 516.79 | 522.34 | 2.13% | 528.84 | 515 |
| Tue Nov 25 2025 | 508 | 511.45 | -0.68% | 518.09 | 507.04 |
| Mon Nov 24 2025 | 516.04 | 514.95 | 0.25% | 516.95 | 507.7 |
| Fri Nov 21 2025 | 533.34 | 513.65 | -3.62% | 536.7 | 510 |