Square Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 8.13 | 9.14 | 3.28% | 9.24 | 8.13 |
| Fri Jun 19 2026 | 8.06 | 8.85 | -0.11% | 8.86 | 8.06 |
| Thu Jun 18 2026 | 8.55 | 8.86 | 3.50% | 8.98 | 8.42 |
| Wed Jun 17 2026 | 8.92 | 8.56 | -5.93% | 10.18 | 8.13 |
| Tue Jun 16 2026 | 9.52 | 9.1 | -4.81% | 9.52 | 8.61 |
| Mon Jun 15 2026 | 9.14 | 9.56 | -2.15% | 10.47 | 9.14 |
| Fri Jun 12 2026 | 10 | 9.77 | 2.73% | 10.05 | 9.02 |
| Thu Jun 11 2026 | 11 | 9.51 | -6.67% | 11 | 9.5 |
| Wed Jun 10 2026 | 11 | 10.19 | 9.57% | 11 | 9.56 |
| Tue Jun 09 2026 | 8.5 | 9.3 | 7.14% | 9.98 | 8.5 |
Square Four Projects India Associated Pages
- Square Four Projects India Share Price
- Square Four Projects India Share Price chart
- Square Four Projects India Fundamental Analysis
- Square Four Projects India Technical Analysis
- Square Four Projects India Peer Comparison
- Square Four Projects India Board of Directors
- Square Four Projects India Shareholding Pattern
