Square Four Projects India share price history
SFPIL
9.12
0.66 (-6.75%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSquare Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.13 | 9.12 | -6.65% | 9.13 | 9.12 |
| Wed Dec 03 2025 | 9.26 | 9.77 | 2.84% | 9.98 | 9.05 |
| Tue Dec 02 2025 | 9.8 | 9.5 | 5.79% | 9.8 | 9.01 |
| Mon Dec 01 2025 | 9.6 | 8.98 | -6.46% | 9.6 | 8.77 |
| Fri Nov 28 2025 | 9.68 | 9.6 | -0.83% | 9.68 | 9.06 |
| Thu Nov 27 2025 | 9.85 | 9.68 | 6.49% | 9.85 | 9.11 |
| Wed Nov 26 2025 | 9.64 | 9.09 | -5.80% | 10.18 | 8.76 |
| Tue Nov 25 2025 | 9.89 | 9.65 | 1.37% | 9.89 | 9.65 |
| Mon Nov 24 2025 | 9.94 | 9.52 | 5.08% | 9.94 | 8.6 |
| Fri Nov 21 2025 | 9.18 | 9.06 | -3.41% | 9.4 | 8.65 |