Square Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.9 | 8.54 | 5.43% | 8.9 | 8.1 |
| Thu Jul 30 2026 | 7.5 | 8.1 | 1.50% | 8.47 | 7.11 |
| Wed Jul 29 2026 | 7.05 | 7.98 | 4.86% | 7.98 | 7.05 |
| Tue Jul 28 2026 | 8.46 | 7.61 | -7.08% | 8.46 | 7.59 |
| Mon Jul 27 2026 | 9 | 8.19 | 0.49% | 9 | 7.26 |
| Fri Jul 24 2026 | 8.32 | 8.15 | -1.93% | 8.32 | 7.28 |
| Thu Jul 23 2026 | 8.6 | 8.31 | 0.00% | 8.6 | 7.53 |
| Wed Jul 22 2026 | 8.51 | 8.31 | -1.89% | 8.51 | 8.05 |
| Tue Jul 21 2026 | 8.34 | 8.47 | 8.04% | 9.38 | 8.3 |
| Mon Jul 20 2026 | 8.38 | 7.84 | -7.44% | 8.38 | 7.76 |
Square Four Projects India Associated Pages
- Square Four Projects India
Share Price - Square Four Projects India
Share Price chart - Square Four Projects India
Fundamental Analysis - Square Four Projects India
Technical Analysis - Square Four Projects India
Peer Comparison - Square Four Projects India
Board of Directors - Square Four Projects India
Shareholding Pattern
