Square Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 8.77 | 9.07 | 10.74% | 9.18 | 7.83 |
| Thu Jul 09 2026 | 8.64 | 8.19 | 5.54% | 8.64 | 8.02 |
| Wed Jul 08 2026 | 8.47 | 7.76 | -3.60% | 8.88 | 7.61 |
| Tue Jul 07 2026 | 8.15 | 8.05 | -7.36% | 9.19 | 7.32 |
| Mon Jul 06 2026 | 8.02 | 8.69 | -2.69% | 9.35 | 8.02 |
| Fri Jul 03 2026 | 9.11 | 8.93 | -2.30% | 9.11 | 8.51 |
| Thu Jul 02 2026 | 9.39 | 9.14 | -0.76% | 9.55 | 8.47 |
| Wed Jul 01 2026 | 9.69 | 9.21 | 7.22% | 9.69 | 8.51 |
| Tue Jun 30 2026 | 9.46 | 8.59 | -3.91% | 9.46 | 8.27 |
| Mon Jun 29 2026 | 8.93 | 8.94 | 0.11% | 8.96 | 8.3 |
Square Four Projects India Associated Pages
- Square Four Projects India Share Price
- Square Four Projects India Share Price chart
- Square Four Projects India Fundamental Analysis
- Square Four Projects India Technical Analysis
- Square Four Projects India Peer Comparison
- Square Four Projects India Board of Directors
- Square Four Projects India Shareholding Pattern
