| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 9 | 9.02 | 10.13% | 9.02 | 7.63 |
| Thu Aug 07 2025 | 9 | 8.19 | -9.00% | 9.35 | 8.14 |
| Wed Aug 06 2025 | 8.67 | 9 | -0.66% | 9 | 8.67 |
| Mon Aug 04 2025 | 9.36 | 9.06 | 1.00% | 9.36 | 8.97 |
| Fri Aug 01 2025 | 8.14 | 8.97 | 4.91% | 8.97 | 8.14 |
| Thu Jul 31 2025 | 9 | 8.55 | -5.00% | 9 | 8.55 |
| Wed Jul 30 2025 | 8.97 | 9 | -4.56% | 9.6 | 8.96 |
| Tue Jul 29 2025 | 9.94 | 9.43 | -0.74% | 9.94 | 9.13 |
| Mon Jul 28 2025 | 9.44 | 9.5 | 4.97% | 9.5 | 9.44 |
| Fri Jul 25 2025 | 8.68 | 9.05 | 4.75% | 9.05 | 8.22 |