Square Four Projects India share price history
SFPIL
9.61
0.14 (1.48%)Last updated on 8 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSquare Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 9.67 | 9.61 | 1.48% | 9.67 | 9 |
| Thu Sep 04 2025 | 9 | 9.47 | -0.11% | 9.47 | 9 |
| Wed Sep 03 2025 | 9.56 | 9.48 | -0.94% | 9.56 | 9.48 |
| Tue Sep 02 2025 | 9.64 | 9.57 | -1.14% | 9.64 | 9.01 |
| Mon Sep 01 2025 | 9.97 | 9.68 | 3.42% | 9.97 | 9.36 |
| Fri Aug 29 2025 | 8.97 | 9.36 | 7.46% | 9.43 | 8.72 |
| Thu Aug 28 2025 | 9.8 | 8.71 | -6.84% | 9.8 | 8.63 |
| Tue Aug 26 2025 | 10 | 9.35 | -10.01% | 10 | 9.35 |
| Mon Aug 25 2025 | 10.59 | 10.39 | 7.67% | 10.59 | 9.5 |
| Fri Aug 22 2025 | 10.59 | 9.65 | 0.10% | 10.59 | 9.64 |