Square Four Projects India share price history
SFPIL
8.88
0.69 (8.42%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Square Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.2 | 8.88 | 8.56% | 8.95 | 8.2 |
| Thu Feb 19 2026 | 9 | 8.18 | -7.15% | 9 | 8.17 |
| Wed Feb 18 2026 | 8.13 | 8.81 | 0.00% | 8.98 | 8.13 |
| Tue Feb 17 2026 | 9.19 | 8.81 | 1.50% | 9.19 | 8.1 |
| Mon Feb 16 2026 | 8.98 | 8.68 | 5.72% | 8.98 | 8.11 |
| Fri Feb 13 2026 | 8.22 | 8.21 | -0.12% | 8.89 | 8.19 |
| Thu Feb 12 2026 | 8.55 | 8.22 | -3.29% | 8.6 | 8.22 |
| Wed Feb 11 2026 | 8.5 | 8.5 | 2.91% | 8.5 | 8.5 |
| Tue Feb 10 2026 | 8.1 | 8.26 | -1.08% | 9 | 7.73 |
| Mon Feb 09 2026 | 8.73 | 8.35 | -3.91% | 8.73 | 8 |
Square Four Projects India Associated Pages
- Square Four Projects India Share Price
- Square Four Projects India Share Price chart
- Square Four Projects India Fundamental Analysis
- Square Four Projects India Technical Analysis
- Square Four Projects India Peer Comparison
- Square Four Projects India Board of Directors
- Square Four Projects India Shareholding Pattern
