Square Four Projects India share price history
SFPIL
8.79
0.28 (3.29%)Last updated on 1 Oct, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSquare Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.5 | 8.79 | 3.29% | 9.25 | 8.02 |
| Tue Sep 30 2025 | 9.69 | 8.51 | -6.89% | 9.69 | 8.5 |
| Mon Sep 29 2025 | 8.85 | 9.14 | 1.33% | 9.69 | 8.85 |
| Fri Sep 26 2025 | 9.89 | 9.02 | 0.00% | 9.89 | 8.15 |
| Thu Sep 25 2025 | 8.3 | 9.02 | 8.54% | 9.14 | 8.1 |
| Wed Sep 24 2025 | 9.59 | 8.31 | -7.25% | 9.59 | 8.1 |
| Tue Sep 23 2025 | 9.52 | 8.96 | 3.11% | 9.52 | 8.96 |
| Mon Sep 22 2025 | 9.65 | 8.69 | -8.72% | 9.65 | 8.56 |
| Fri Sep 19 2025 | 9.36 | 9.52 | 3.70% | 9.72 | 8.75 |
| Thu Sep 18 2025 | 9.22 | 9.18 | 1.32% | 9.75 | 8.51 |