Square Four Projects India share price history
SFPIL
10.25
0.91 (9.74%)Last updated on 21 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSquare Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 9.8 | 10.25 | 9.74% | 10.9 | 9.04 |
| Fri Oct 17 2025 | 9.59 | 9.34 | -2.61% | 10.44 | 9.22 |
| Thu Oct 16 2025 | 9.25 | 9.59 | -1.94% | 9.72 | 9.25 |
| Wed Oct 15 2025 | 9.89 | 9.78 | -2.69% | 9.89 | 9.46 |
| Tue Oct 14 2025 | 10.76 | 10.05 | 5.13% | 10.76 | 9.15 |
| Mon Oct 13 2025 | 9 | 9.56 | 1.38% | 10.97 | 9 |
| Fri Oct 10 2025 | 10.11 | 9.43 | -7.09% | 10.11 | 9.05 |
| Thu Oct 09 2025 | 9.25 | 10.15 | 10.09% | 10.46 | 8.67 |
| Wed Oct 08 2025 | 9.56 | 9.22 | 8.22% | 9.59 | 8.1 |
| Tue Oct 07 2025 | 9.23 | 8.52 | -7.29% | 9.23 | 8.4 |