Square Four Projects India share price history
SFPIL
8.96
0.21 (2.40%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Square Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.93 | 8.96 | 2.40% | 9.87 | 8.51 |
| Tue Dec 23 2025 | 8.75 | 8.75 | 0.23% | 9.73 | 8.75 |
| Mon Dec 22 2025 | 9.89 | 8.73 | -2.35% | 9.89 | 8.69 |
| Fri Dec 19 2025 | 8.68 | 8.94 | 2.52% | 9.22 | 8.6 |
| Thu Dec 18 2025 | 9.97 | 8.72 | -2.79% | 9.97 | 8.61 |
| Wed Dec 17 2025 | 9.63 | 8.97 | -4.88% | 9.63 | 8.35 |
| Tue Dec 16 2025 | 9.5 | 9.43 | -0.74% | 9.5 | 9.01 |
| Mon Dec 15 2025 | 9.5 | 9.5 | 7.47% | 9.5 | 9 |
| Fri Dec 12 2025 | 9.19 | 8.84 | -5.15% | 9.19 | 8.6 |
| Thu Dec 11 2025 | 8.56 | 9.32 | -0.21% | 9.32 | 8.56 |
