Square Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 8.33 | 8.1 | -4.71% | 8.33 | 8.01 |
| Wed Sep 30 2026 | 7.75 | 8.5 | 4.29% | 8.8 | 7.69 |
| Tue Sep 29 2026 | 8.18 | 8.15 | -0.85% | 8.28 | 7.69 |
| Mon Sep 28 2026 | 8.39 | 8.22 | 1.48% | 8.39 | 8.22 |
| Fri Sep 25 2026 | 8.1 | 8.1 | 2.02% | 8.36 | 8.1 |
| Thu Sep 24 2026 | 8.51 | 7.94 | -6.26% | 8.51 | 7.44 |
| Wed Sep 23 2026 | 8.5 | 8.47 | 0.59% | 8.5 | 8.47 |
| Tue Sep 22 2026 | 8.42 | 8.42 | 0.00% | 8.42 | 8.42 |
| Mon Sep 21 2026 | 8.52 | 8.42 | -1.17% | 8.52 | 7.98 |
| Fri Sep 18 2026 | 8 | 8.52 | 7.58% | 8.52 | 7.9 |
Square Four Projects India Associated Pages
- Square Four Projects India
Share Price - Square Four Projects India
Share Price chart - Square Four Projects India
Fundamental Analysis - Square Four Projects India
Technical Analysis - Square Four Projects India
Peer Comparison - Square Four Projects India
Board of Directors - Square Four Projects India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SFPIL
