Square Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 9.05 | 9.05 | 9.96% | 9.05 | 8.65 |
| Mon Jun 01 2026 | 9.3 | 8.23 | -3.29% | 9.3 | 8.05 |
| Fri May 29 2026 | 9.5 | 8.51 | -3.08% | 9.5 | 8.32 |
| Wed May 27 2026 | 9.19 | 8.78 | -4.77% | 9.19 | 8.51 |
| Mon May 25 2026 | 9.3 | 9.22 | -0.97% | 9.3 | 8.89 |
| Fri May 22 2026 | 9.44 | 9.31 | -1.38% | 9.44 | 8.81 |
| Thu May 21 2026 | 8.63 | 9.44 | 9.39% | 9.47 | 8.63 |
| Wed May 20 2026 | 8.85 | 8.63 | -2.49% | 8.89 | 8.36 |
| Tue May 19 2026 | 8.85 | 8.85 | 0.45% | 8.85 | 8.85 |
| Mon May 18 2026 | 8.94 | 8.81 | 6.02% | 8.94 | 8.25 |
Square Four Projects India Associated Pages
- Square Four Projects India Share Price
- Square Four Projects India Share Price chart
- Square Four Projects India Fundamental Analysis
- Square Four Projects India Technical Analysis
- Square Four Projects India Peer Comparison
- Square Four Projects India Board of Directors
- Square Four Projects India Shareholding Pattern
