Square Four Projects India share price history
SFPIL
9.78
0.13 (1.35%)Last updated on 11 Nov, 2025 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSquare Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 9.5 | 9.78 | 1.45% | 9.94 | 9.23 |
| Mon Nov 10 2025 | 10.8 | 9.64 | -7.49% | 10.8 | 9.3 |
| Fri Nov 07 2025 | 9.98 | 10.42 | 8.20% | 10.65 | 9.64 |
| Thu Nov 06 2025 | 10.92 | 9.63 | 2.12% | 10.92 | 9.38 |
| Tue Nov 04 2025 | 10 | 9.43 | -8.98% | 10 | 9.22 |
| Mon Nov 03 2025 | 9.88 | 10.36 | -0.38% | 10.4 | 9.77 |
| Fri Oct 31 2025 | 9.75 | 10.4 | 12.31% | 10.94 | 9.72 |
| Thu Oct 30 2025 | 9.07 | 9.26 | -3.14% | 9.98 | 9.07 |
| Wed Oct 29 2025 | 9.77 | 9.56 | -4.11% | 9.97 | 9.46 |
| Tue Oct 28 2025 | 9.98 | 9.97 | 6.63% | 10.85 | 9.39 |