Square Four Projects India share price history

SFPIL

9.28

0.20 (-2.11%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Square Four Projects India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.459.28-2.01%9.458.63
Wed Aug 13 20259.399.473.05%9.59.39
Tue Aug 12 20258.219.193.37%9.198.21
Mon Aug 11 20258.358.89-1.44%9.18.35
Fri Aug 08 202599.0210.13%9.027.63
Thu Aug 07 202598.19-9.00%9.358.14
Wed Aug 06 20258.679-0.66%98.67
Mon Aug 04 20259.369.061.00%9.368.97
Fri Aug 01 20258.148.974.91%8.978.14
Thu Jul 31 202598.55-5.00%98.55