| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.45 | 9.28 | -2.01% | 9.45 | 8.63 |
| Wed Aug 13 2025 | 9.39 | 9.47 | 3.05% | 9.5 | 9.39 |
| Tue Aug 12 2025 | 8.21 | 9.19 | 3.37% | 9.19 | 8.21 |
| Mon Aug 11 2025 | 8.35 | 8.89 | -1.44% | 9.1 | 8.35 |
| Fri Aug 08 2025 | 9 | 9.02 | 10.13% | 9.02 | 7.63 |
| Thu Aug 07 2025 | 9 | 8.19 | -9.00% | 9.35 | 8.14 |
| Wed Aug 06 2025 | 8.67 | 9 | -0.66% | 9 | 8.67 |
| Mon Aug 04 2025 | 9.36 | 9.06 | 1.00% | 9.36 | 8.97 |
| Fri Aug 01 2025 | 8.14 | 8.97 | 4.91% | 8.97 | 8.14 |
| Thu Jul 31 2025 | 9 | 8.55 | -5.00% | 9 | 8.55 |