Square Four Projects India share price history

SFPIL

10.25

0.91 (9.74%)
Last updated on 21 Oct, 2025 | 14:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Square Four Projects India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20259.810.259.74%10.99.04
Fri Oct 17 20259.599.34-2.61%10.449.22
Thu Oct 16 20259.259.59-1.94%9.729.25
Wed Oct 15 20259.899.78-2.69%9.899.46
Tue Oct 14 202510.7610.055.13%10.769.15
Mon Oct 13 202599.561.38%10.979
Fri Oct 10 202510.119.43-7.09%10.119.05
Thu Oct 09 20259.2510.1510.09%10.468.67
Wed Oct 08 20259.569.228.22%9.598.1
Tue Oct 07 20259.238.52-7.29%9.238.4