Square Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 7.97 | 8.32 | 8.47% | 8.4 | 7.23 |
| Tue Apr 21 2026 | 7.15 | 7.67 | 1.86% | 7.75 | 7.15 |
| Mon Apr 20 2026 | 7.5 | 7.53 | 2.87% | 7.61 | 7.32 |
| Fri Apr 17 2026 | 7.82 | 7.32 | -4.56% | 7.84 | 7.3 |
| Thu Apr 16 2026 | 7.67 | 7.67 | 1.86% | 7.73 | 7.3 |
| Wed Apr 15 2026 | 7.63 | 7.53 | -1.31% | 8.18 | 7.11 |
| Mon Apr 13 2026 | 7.3 | 7.63 | 1.60% | 7.86 | 7.19 |
| Fri Apr 10 2026 | 7.69 | 7.51 | -3.22% | 7.69 | 7.5 |
| Thu Apr 09 2026 | 7.42 | 7.76 | 4.58% | 7.76 | 7.42 |
| Wed Apr 08 2026 | 7.28 | 7.42 | 1.92% | 7.44 | 6.59 |
Square Four Projects India Associated Pages
- Square Four Projects India Share Price
- Square Four Projects India Share Price chart
- Square Four Projects India Fundamental Analysis
- Square Four Projects India Technical Analysis
- Square Four Projects India Peer Comparison
- Square Four Projects India Board of Directors
- Square Four Projects India Shareholding Pattern
