Square Four Projects India share price history
SFPIL
8.84
0.04 (-0.45%)Last updated on 13 Jan, 2026 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Square Four Projects India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.88 | 8.84 | -0.45% | 8.88 | 8.84 |
| Mon Jan 12 2026 | 9.32 | 8.88 | 0.79% | 9.32 | 8.38 |
| Fri Jan 09 2026 | 9.8 | 8.81 | -1.45% | 9.8 | 8 |
| Thu Jan 08 2026 | 8.6 | 8.94 | 5.18% | 8.97 | 8.3 |
| Wed Jan 07 2026 | 8.3 | 8.5 | -0.70% | 8.85 | 8.3 |
| Tue Jan 06 2026 | 9.55 | 8.56 | -1.83% | 9.55 | 8.19 |
| Mon Jan 05 2026 | 8.1 | 8.72 | -2.35% | 9.61 | 8.1 |
| Fri Jan 02 2026 | 8.56 | 8.93 | -0.78% | 9 | 8.56 |
| Thu Jan 01 2026 | 8.6 | 9 | -1.53% | 9 | 8.6 |
| Wed Dec 31 2025 | 9.31 | 9.14 | 0.00% | 9.31 | 8.71 |
