Spright Agro Share Price History

SPRIGHT

Textile Small Cap

0.330.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Spright Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	0.31	0.33	0.00%	0.33	0.31
Wed Oct 21 2026	0.33	0.33	-2.94%	0.34	0.33
Mon Oct 19 2026	0.34	0.34	0.00%	0.34	0.34
Fri Oct 16 2026	0.34	0.34	0.00%	0.34	0.33
Thu Oct 15 2026	0.34	0.34	0.00%	0.34	0.33
Wed Oct 14 2026	0.34	0.34	0.00%	0.36	0.34
Tue Oct 13 2026	0.34	0.34	-5.56%	0.34	0.34
Mon Oct 12 2026	0.37	0.36	-2.70%	0.37	0.36
Fri Oct 09 2026	0.36	0.37	0.00%	0.37	0.34
Thu Oct 08 2026	0.4	0.37	-7.50%	0.41	0.34

1
2
3
4
...
25

Spright Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support