Spright Agro share price history
SPRIGHT
0.76
0.03 (-3.80%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spright Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.81 | 0.76 | -3.80% | 0.81 | 0.76 |
| Tue Dec 23 2025 | 0.79 | 0.79 | 5.33% | 0.79 | 0.75 |
| Mon Dec 22 2025 | 0.75 | 0.75 | 2.74% | 0.75 | 0.75 |
| Fri Dec 19 2025 | 0.7 | 0.73 | 5.80% | 0.73 | 0.69 |
| Thu Dec 18 2025 | 0.68 | 0.69 | -1.43% | 0.74 | 0.68 |
| Wed Dec 17 2025 | 0.7 | 0.7 | -5.41% | 0.7 | 0.7 |
| Tue Dec 16 2025 | 0.74 | 0.74 | -2.63% | 0.74 | 0.74 |
| Mon Dec 15 2025 | 0.85 | 0.76 | -6.17% | 0.85 | 0.76 |
| Fri Dec 12 2025 | 0.81 | 0.81 | 5.19% | 0.81 | 0.81 |
| Thu Dec 11 2025 | 0.77 | 0.77 | 2.67% | 0.77 | 0.76 |
