Spright Agro share price history
SPRIGHT
0.62
0.01 (1.64%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Spright Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 0.6 | 0.62 | 1.64% | 0.62 | 0.59 |
| Thu Feb 19 2026 | 0.63 | 0.61 | -3.17% | 0.64 | 0.61 |
| Wed Feb 18 2026 | 0.63 | 0.63 | 1.61% | 0.64 | 0.61 |
| Tue Feb 17 2026 | 0.6 | 0.62 | 3.33% | 0.62 | 0.57 |
| Mon Feb 16 2026 | 0.61 | 0.6 | -1.64% | 0.61 | 0.58 |
| Fri Feb 13 2026 | 0.62 | 0.61 | 0.00% | 0.62 | 0.6 |
| Thu Feb 12 2026 | 0.62 | 0.61 | -1.61% | 0.62 | 0.58 |
| Wed Feb 11 2026 | 0.62 | 0.62 | 0.00% | 0.62 | 0.62 |
| Tue Feb 10 2026 | 0.63 | 0.62 | 0.00% | 0.63 | 0.62 |
| Mon Feb 09 2026 | 0.64 | 0.62 | 0.00% | 0.64 | 0.62 |
