| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2.78 | 2.78 | -4.79% | 2.78 | 2.78 |
| Tue Jul 15 2025 | 2.92 | 2.92 | 5.04% | 2.92 | 2.91 |
| Mon Jul 14 2025 | 2.78 | 2.78 | 4.51% | 2.78 | 2.77 |
| Fri Jul 11 2025 | 2.66 | 2.66 | -4.32% | 2.73 | 2.66 |
| Thu Jul 10 2025 | 2.8 | 2.78 | -5.12% | 2.96 | 2.78 |
| Wed Jul 09 2025 | 3.01 | 2.93 | -4.56% | 3.23 | 2.93 |
| Tue Jul 08 2025 | 3.07 | 3.07 | -5.25% | 3.07 | 3.07 |
| Mon Jul 07 2025 | 3.24 | 3.24 | -4.99% | 3.24 | 3.24 |
| Fri Jul 04 2025 | 3.41 | 3.41 | 4.92% | 3.41 | 3.4 |
| Thu Jul 03 2025 | 3.25 | 3.25 | 5.18% | 3.25 | 3.24 |