Spright Agro Share Price History

SPRIGHT

Textile Small Cap

0.320.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Spright Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	0.33	0.31	-6.06%	0.33	0.31
Mon Nov 09 2026	0.33	0.33	6.45%	0.33	0.31
Sun Nov 08 2026	0.3	0.31	0.00%	0.31	0.3
Fri Nov 06 2026	0.31	0.31	0.00%	0.31	0.3
Thu Nov 05 2026	0.28	0.31	3.33%	0.31	0.28
Wed Nov 04 2026	0.3	0.3	0.00%	0.3	0.28
Tue Nov 03 2026	0.3	0.3	7.14%	0.3	0.28
Mon Nov 02 2026	0.28	0.28	0.00%	0.3	0.28
Fri Oct 30 2026	0.3	0.28	-6.67%	0.3	0.28
Thu Oct 29 2026	0.3	0.3	-3.23%	0.31	0.3

1
2
3
4
...
25

Spright Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support