| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.66 | 1.74 | 5.45% | 1.74 | 1.61 |
| Thu Aug 14 2025 | 1.71 | 1.65 | -3.51% | 1.71 | 1.63 |
| Wed Aug 13 2025 | 1.87 | 1.71 | -3.93% | 1.87 | 1.71 |
| Tue Aug 12 2025 | 1.72 | 1.78 | 4.09% | 1.78 | 1.65 |
| Mon Aug 11 2025 | 1.77 | 1.71 | -3.39% | 1.84 | 1.7 |
| Fri Aug 08 2025 | 1.88 | 1.77 | -5.35% | 1.96 | 1.77 |
| Thu Aug 07 2025 | 1.92 | 1.87 | -4.59% | 1.92 | 1.87 |
| Wed Aug 06 2025 | 1.96 | 1.96 | -4.39% | 2.11 | 1.96 |
| Tue Aug 05 2025 | 2.14 | 2.05 | -5.09% | 2.15 | 2.05 |
| Mon Aug 04 2025 | 2.09 | 2.16 | -2.26% | 2.31 | 2.09 |