Spright Agro share price history
SPRIGHT
1.16
0.05 (4.50%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpright Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1.16 | 1.16 | 4.50% | 1.16 | 1.15 |
| Thu Oct 16 2025 | 1.11 | 1.11 | 5.71% | 1.11 | 1.1 |
| Wed Oct 15 2025 | 1.05 | 1.05 | 5.00% | 1.05 | 1.04 |
| Tue Oct 14 2025 | 1 | 1 | 3.09% | 1 | 1 |
| Mon Oct 13 2025 | 0.97 | 0.97 | -3.96% | 1.05 | 0.97 |
| Fri Oct 10 2025 | 0.95 | 1.01 | 3.06% | 1.01 | 0.95 |
| Thu Oct 09 2025 | 0.98 | 0.98 | -3.92% | 0.98 | 0.98 |
| Wed Oct 08 2025 | 1.02 | 1.02 | -5.56% | 1.02 | 1.02 |
| Tue Oct 07 2025 | 1.08 | 1.08 | -3.57% | 1.1 | 1.08 |
| Mon Oct 06 2025 | 1.12 | 1.12 | -4.27% | 1.12 | 1.12 |