Spright Agro share price history
SPRIGHT
1.47
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpright Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.39 | 1.39 | -5.44% | 1.39 | 1.39 |
| Thu Sep 04 2025 | 1.55 | 1.47 | -1.34% | 1.55 | 1.41 |
| Wed Sep 03 2025 | 1.47 | 1.49 | 5.67% | 1.49 | 1.45 |
| Tue Sep 02 2025 | 1.39 | 1.41 | 2.17% | 1.42 | 1.35 |
| Mon Sep 01 2025 | 1.38 | 1.38 | -5.48% | 1.51 | 1.38 |
| Fri Aug 29 2025 | 1.49 | 1.46 | -3.95% | 1.49 | 1.46 |
| Thu Aug 28 2025 | 1.52 | 1.52 | -5.59% | 1.52 | 1.52 |
| Tue Aug 26 2025 | 1.6 | 1.61 | 5.23% | 1.61 | 1.6 |
| Mon Aug 25 2025 | 1.5 | 1.53 | 4.08% | 1.53 | 1.45 |
| Fri Aug 22 2025 | 1.5 | 1.47 | -2.00% | 1.52 | 1.44 |