Spright Agro Share Price History

SPRIGHT

Textile Small Cap

0.370.02 (-5.13%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Spright Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.4	0.37	-2.63%	0.42	0.35
Wed Sep 30 2026	0.33	0.38	15.15%	0.38	0.33
Tue Sep 29 2026	0.33	0.33	0.00%	0.33	0.31
Mon Sep 28 2026	0.34	0.33	-2.94%	0.34	0.31
Fri Sep 25 2026	0.34	0.34	0.00%	0.36	0.33
Thu Sep 24 2026	0.36	0.34	0.00%	0.36	0.34
Wed Sep 23 2026	0.36	0.34	-5.56%	0.37	0.34
Tue Sep 22 2026	0.36	0.36	5.88%	0.36	0.34
Mon Sep 21 2026	0.36	0.34	-5.56%	0.37	0.34
Fri Sep 18 2026	0.36	0.36	0.00%	0.37	0.36

1
2
3
4
...
25

Spright Agro Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support