Spright Agro share price history
SPRIGHT
0.7
0.03 (4.48%)Last updated on 7 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpright Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 0.65 | 0.7 | 4.48% | 0.7 | 0.64 |
| Thu Nov 06 2025 | 0.67 | 0.67 | -2.90% | 0.72 | 0.67 |
| Tue Nov 04 2025 | 0.69 | 0.69 | -5.48% | 0.69 | 0.69 |
| Mon Nov 03 2025 | 0.73 | 0.73 | -2.67% | 0.73 | 0.73 |
| Fri Oct 31 2025 | 0.75 | 0.75 | -6.25% | 0.77 | 0.75 |
| Thu Oct 30 2025 | 0.81 | 0.8 | -3.61% | 0.81 | 0.8 |
| Wed Oct 29 2025 | 0.85 | 0.83 | -4.60% | 0.87 | 0.83 |
| Tue Oct 28 2025 | 0.89 | 0.87 | -5.43% | 0.92 | 0.87 |
| Mon Oct 27 2025 | 0.93 | 0.92 | -3.16% | 0.98 | 0.92 |
| Fri Oct 24 2025 | 0.97 | 0.95 | -5.00% | 1 | 0.95 |