Spright Agro share price history

SPRIGHT

Textile Small Cap

0.55

0.01 (-1.79%)

Last updated on 2 Jun, 2026 | 15:15 IST

Free Demat with Zero AMC*

Spright Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	0.55	0.55	-1.79%	0.55	0.55
Mon Jun 01 2026	0.56	0.56	0.00%	0.56	0.56
Fri May 29 2026	0.56	0.56	-1.75%	0.56	0.56
Wed May 27 2026	0.57	0.57	1.79%	0.57	0.57
Tue May 26 2026	0.56	0.56	3.70%	0.56	0.55
Mon May 25 2026	0.54	0.54	5.88%	0.54	0.52
Fri May 22 2026	0.51	0.51	2.00%	0.51	0.5
Thu May 21 2026	0.49	0.5	6.38%	0.5	0.49
Wed May 20 2026	0.46	0.47	2.17%	0.47	0.44
Tue May 19 2026	0.44	0.46	0.00%	0.46	0.44

1
2
3
4
...
25

Spright Agro Associated Pages