Spright Agro share price history
SPRIGHT
0.64
0.02 (3.23%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spright Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 0.61 | 0.64 | 3.23% | 0.64 | 0.58 |
| Thu Feb 05 2026 | 0.62 | 0.62 | -8.82% | 0.63 | 0.62 |
| Wed Feb 04 2026 | 0.68 | 0.68 | 1.49% | 0.68 | 0.66 |
| Tue Feb 03 2026 | 0.69 | 0.67 | -1.47% | 0.72 | 0.66 |
| Mon Feb 02 2026 | 0.68 | 0.68 | 3.03% | 0.68 | 0.67 |
| Sun Feb 01 2026 | 0.63 | 0.66 | 6.45% | 0.66 | 0.62 |
| Fri Jan 30 2026 | 0.57 | 0.62 | 3.33% | 0.62 | 0.57 |
| Thu Jan 29 2026 | 0.62 | 0.6 | -3.23% | 0.62 | 0.58 |
| Wed Jan 28 2026 | 0.63 | 0.62 | 0.00% | 0.63 | 0.62 |
| Tue Jan 27 2026 | 0.64 | 0.62 | 0.00% | 0.64 | 0.61 |
