Spright Agro share price history
SPRIGHT
0.71
0.03 (4.41%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Spright Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 0.67 | 0.71 | 4.41% | 0.71 | 0.67 |
| Mon Jan 12 2026 | 0.7 | 0.68 | -1.45% | 0.7 | 0.67 |
| Fri Jan 09 2026 | 0.69 | 0.69 | -5.48% | 0.72 | 0.69 |
| Thu Jan 08 2026 | 0.75 | 0.73 | -2.67% | 0.76 | 0.73 |
| Wed Jan 07 2026 | 0.75 | 0.75 | 2.74% | 0.75 | 0.72 |
| Tue Jan 06 2026 | 0.75 | 0.73 | -2.67% | 0.75 | 0.73 |
| Mon Jan 05 2026 | 0.79 | 0.75 | -5.06% | 0.8 | 0.75 |
| Fri Jan 02 2026 | 0.75 | 0.79 | 5.33% | 0.79 | 0.75 |
| Thu Jan 01 2026 | 0.76 | 0.75 | 0.00% | 0.76 | 0.74 |
| Wed Dec 31 2025 | 0.75 | 0.75 | 1.35% | 0.76 | 0.73 |
