Spright Agro share price history
SPRIGHT
1.13
0.05 (-4.24%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSpright Agro Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.13 | 1.13 | -3.42% | 1.13 | 1.13 |
| Fri Sep 26 2025 | 1.17 | 1.17 | -5.65% | 1.17 | 1.17 |
| Thu Sep 25 2025 | 1.24 | 1.24 | 4.20% | 1.24 | 1.23 |
| Wed Sep 24 2025 | 1.19 | 1.19 | 5.31% | 1.19 | 1.17 |
| Tue Sep 23 2025 | 1.14 | 1.13 | -5.83% | 1.16 | 1.13 |
| Mon Sep 22 2025 | 1.25 | 1.2 | -4.00% | 1.26 | 1.2 |
| Fri Sep 19 2025 | 1.25 | 1.25 | -5.30% | 1.29 | 1.25 |
| Thu Sep 18 2025 | 1.38 | 1.32 | -3.65% | 1.44 | 1.32 |
| Wed Sep 17 2025 | 1.39 | 1.37 | -5.52% | 1.49 | 1.37 |
| Tue Sep 16 2025 | 1.45 | 1.45 | -3.97% | 1.45 | 1.45 |