Spright Agro share price history

SPRIGHT

Textile Small Cap

0.45

0.02 (4.65%)

Last updated on 31 Jul, 2026 | 16:01 IST

Spright Agro Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	0.44	0.45	4.65%	0.46	0.43
Thu Jul 30 2026	0.43	0.43	0.00%	0.43	0.43
Wed Jul 29 2026	0.43	0.43	0.00%	0.44	0.43
Tue Jul 28 2026	0.44	0.43	-2.27%	0.46	0.43
Mon Jul 27 2026	0.43	0.44	2.33%	0.46	0.43
Fri Jul 24 2026	0.44	0.43	-2.27%	0.44	0.43
Thu Jul 23 2026	0.44	0.44	0.00%	0.46	0.43
Wed Jul 22 2026	0.43	0.44	0.00%	0.46	0.43
Tue Jul 21 2026	0.46	0.44	0.00%	0.46	0.43
Mon Jul 20 2026	0.46	0.44	-4.35%	0.49	0.44

1
2
3
4
...
25

Spright Agro Associated Pages