Sprayking share price history
SPRAYKING
1.98
0.02 (-1.00%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSprayking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2 | 1.98 | -1.00% | 2.02 | 1.97 |
| Thu Sep 04 2025 | 2.02 | 2 | 0.00% | 2.03 | 1.99 |
| Wed Sep 03 2025 | 2.05 | 2 | 0.00% | 2.05 | 1.98 |
| Tue Sep 02 2025 | 2.08 | 2 | -3.85% | 2.08 | 1.98 |
| Mon Sep 01 2025 | 2.11 | 2.08 | -0.48% | 2.13 | 2.02 |
| Fri Aug 29 2025 | 2.2 | 2.09 | -4.13% | 2.21 | 2.07 |
| Thu Aug 28 2025 | 2.21 | 2.18 | 0.46% | 2.21 | 2.15 |
| Tue Aug 26 2025 | 2.13 | 2.17 | 0.00% | 2.3 | 2.09 |
| Mon Aug 25 2025 | 2.26 | 2.17 | -3.13% | 2.26 | 2.11 |
| Fri Aug 22 2025 | 2.34 | 2.24 | -2.61% | 2.34 | 2.22 |