Sprayking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1.13 | 1.1 | -0.90% | 1.13 | 1.05 |
| Thu Oct 22 2026 | 1.16 | 1.11 | -0.89% | 1.16 | 1.1 |
| Wed Oct 21 2026 | 1.11 | 1.12 | 0.00% | 1.2 | 1.04 |
| Mon Oct 19 2026 | 1.13 | 1.12 | -3.45% | 1.17 | 1 |
| Fri Oct 16 2026 | 1.2 | 1.16 | 0.00% | 1.2 | 1.12 |
| Thu Oct 15 2026 | 1.2 | 1.16 | -2.52% | 1.2 | 1.15 |
| Wed Oct 14 2026 | 1.17 | 1.19 | 2.59% | 1.21 | 1.14 |
| Tue Oct 13 2026 | 1.15 | 1.16 | 1.75% | 1.19 | 1.14 |
| Mon Oct 12 2026 | 1.13 | 1.14 | 0.88% | 1.15 | 1.12 |
| Fri Oct 09 2026 | 1.15 | 1.13 | 0.00% | 1.15 | 1.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPRAYKING
