Sprayking share price history
SPRAYKING
1.72
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Sprayking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.72 | 1.72 | 0.00% | 1.74 | 1.69 |
| Thu Feb 19 2026 | 1.74 | 1.72 | -0.58% | 1.74 | 1.7 |
| Wed Feb 18 2026 | 1.72 | 1.73 | 0.00% | 1.74 | 1.7 |
| Tue Feb 17 2026 | 1.75 | 1.73 | 0.58% | 1.75 | 1.71 |
| Mon Feb 16 2026 | 1.75 | 1.72 | -3.37% | 1.75 | 1.71 |
| Fri Feb 13 2026 | 1.79 | 1.78 | 0.00% | 1.79 | 1.75 |
| Thu Feb 12 2026 | 1.78 | 1.78 | 1.71% | 1.79 | 1.74 |
| Wed Feb 11 2026 | 1.78 | 1.75 | -1.69% | 1.78 | 1.64 |
| Tue Feb 10 2026 | 1.84 | 1.78 | -2.20% | 1.84 | 1.76 |
| Mon Feb 09 2026 | 1.85 | 1.82 | 1.11% | 1.85 | 1.75 |
