| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5.63 | 5.51 | 0.00% | 5.63 | 5.48 |
| Tue Jul 15 2025 | 5.63 | 5.51 | -3.84% | 5.78 | 5.46 |
| Mon Jul 14 2025 | 5.96 | 5.73 | -1.21% | 5.96 | 5.67 |
| Fri Jul 11 2025 | 5.71 | 5.8 | -0.68% | 5.98 | 5.67 |
| Thu Jul 10 2025 | 5.82 | 5.84 | -1.02% | 5.98 | 5.82 |
| Wed Jul 09 2025 | 6.09 | 5.9 | -1.01% | 6.09 | 5.88 |
| Tue Jul 08 2025 | 6.09 | 5.96 | -0.67% | 6.19 | 5.92 |
| Mon Jul 07 2025 | 6.11 | 6 | -0.17% | 6.11 | 5.88 |
| Fri Jul 04 2025 | 6.03 | 6.01 | 0.00% | 6.05 | 5.55 |
| Thu Jul 03 2025 | 6.11 | 6.01 | 0.00% | 6.11 | 5.61 |