Sprayking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1.22 | 1.2 | 0.00% | 1.22 | 1.19 |
| Wed Sep 30 2026 | 1.23 | 1.2 | -1.64% | 1.23 | 1.17 |
| Tue Sep 29 2026 | 1.21 | 1.22 | 1.67% | 1.25 | 1.16 |
| Mon Sep 28 2026 | 1.16 | 1.2 | 0.84% | 1.28 | 1.15 |
| Fri Sep 25 2026 | 1.19 | 1.19 | 0.00% | 1.22 | 1.14 |
| Thu Sep 24 2026 | 1.15 | 1.19 | -2.46% | 1.23 | 1.15 |
| Wed Sep 23 2026 | 1.22 | 1.22 | 0.00% | 1.23 | 1.2 |
| Tue Sep 22 2026 | 1.22 | 1.22 | 0.83% | 1.23 | 1.17 |
| Mon Sep 21 2026 | 1.22 | 1.21 | 0.83% | 1.23 | 1.16 |
| Fri Sep 18 2026 | 1.17 | 1.2 | 2.56% | 1.22 | 1.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPRAYKING
