Sprayking share price history
SPRAYKING
1.87
0.02 (1.08%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sprayking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.89 | 1.87 | 1.63% | 1.89 | 1.83 |
| Fri Jan 09 2026 | 1.86 | 1.84 | 0.00% | 1.86 | 1.76 |
| Thu Jan 08 2026 | 1.87 | 1.84 | -1.08% | 1.87 | 1.84 |
| Wed Jan 07 2026 | 1.86 | 1.86 | 0.54% | 1.87 | 1.84 |
| Tue Jan 06 2026 | 1.82 | 1.85 | 0.54% | 1.86 | 1.82 |
| Mon Jan 05 2026 | 1.85 | 1.84 | -0.54% | 1.86 | 1.8 |
| Fri Jan 02 2026 | 1.86 | 1.85 | 0.00% | 1.87 | 1.8 |
| Thu Jan 01 2026 | 1.83 | 1.85 | 1.65% | 1.86 | 1.8 |
| Wed Dec 31 2025 | 1.8 | 1.82 | -0.55% | 1.87 | 1.79 |
| Tue Dec 30 2025 | 1.86 | 1.83 | -2.14% | 1.86 | 1.83 |
