| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 5.16 | 5.05 | 0.40% | 5.2 | 5.01 |
| Fri Aug 01 2025 | 5.26 | 5.03 | -4.37% | 5.42 | 5.03 |
| Thu Jul 31 2025 | 5.46 | 5.26 | -4.01% | 5.5 | 5.23 |
| Wed Jul 30 2025 | 5.11 | 5.48 | 7.24% | 5.96 | 5.11 |
| Tue Jul 29 2025 | 5.03 | 5.11 | 0.00% | 5.17 | 5.03 |
| Mon Jul 28 2025 | 5.3 | 5.11 | -2.85% | 5.32 | 5.07 |
| Fri Jul 25 2025 | 5.3 | 5.26 | 0.19% | 5.3 | 5.23 |
| Thu Jul 24 2025 | 5.26 | 5.25 | -0.19% | 5.36 | 5.23 |
| Wed Jul 23 2025 | 5.44 | 5.26 | -0.75% | 5.44 | 5.23 |
| Tue Jul 22 2025 | 5.5 | 5.3 | -0.75% | 5.5 | 5.26 |