Sprayking share price history
SPRAYKING
1.97
0.01 (0.51%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSprayking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1.89 | 1.96 | 3.70% | 1.98 | 1.84 |
| Thu Nov 06 2025 | 1.92 | 1.89 | -3.57% | 1.98 | 1.87 |
| Tue Nov 04 2025 | 1.94 | 1.96 | -0.51% | 1.97 | 1.94 |
| Mon Nov 03 2025 | 1.98 | 1.97 | 1.03% | 1.99 | 1.92 |
| Fri Oct 31 2025 | 2.01 | 1.95 | 0.00% | 2.01 | 1.94 |
| Thu Oct 30 2025 | 2 | 1.95 | -2.50% | 2.01 | 1.9 |
| Wed Oct 29 2025 | 2.03 | 2 | 0.00% | 2.03 | 1.95 |
| Tue Oct 28 2025 | 1.99 | 2 | 0.50% | 2.02 | 1.98 |
| Mon Oct 27 2025 | 2.04 | 1.99 | -1.97% | 2.06 | 1.97 |
| Fri Oct 24 2025 | 2.09 | 2.03 | -1.46% | 2.15 | 1.99 |