Sprayking share price history
SPRAYKING
1.85
0.01 (-0.54%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sprayking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.88 | 1.85 | -0.54% | 1.88 | 1.8 |
| Tue Dec 23 2025 | 1.86 | 1.86 | 0.00% | 1.87 | 1.84 |
| Mon Dec 22 2025 | 1.85 | 1.86 | 2.20% | 1.87 | 1.79 |
| Fri Dec 19 2025 | 1.86 | 1.82 | -0.55% | 1.86 | 1.76 |
| Thu Dec 18 2025 | 1.85 | 1.83 | 0.00% | 1.86 | 1.57 |
| Wed Dec 17 2025 | 1.88 | 1.83 | -1.61% | 1.88 | 1.79 |
| Tue Dec 16 2025 | 1.85 | 1.86 | 0.54% | 1.87 | 1.82 |
| Mon Dec 15 2025 | 1.86 | 1.85 | -1.07% | 1.87 | 1.84 |
| Fri Dec 12 2025 | 1.87 | 1.87 | 0.00% | 1.87 | 1.84 |
| Thu Dec 11 2025 | 1.88 | 1.87 | 1.63% | 1.88 | 1.84 |
