Sprayking share price history
SPRAYKING
2.17
0.12 (-5.24%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSprayking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.34 | 2.17 | -4.82% | 2.34 | 2.07 |
| Fri Oct 17 2025 | 2.35 | 2.28 | 15.74% | 2.35 | 2.09 |
| Thu Oct 16 2025 | 1.94 | 1.97 | 3.14% | 1.98 | 1.91 |
| Wed Oct 15 2025 | 1.9 | 1.91 | 0.53% | 1.94 | 1.9 |
| Tue Oct 14 2025 | 1.95 | 1.9 | -0.52% | 1.95 | 1.89 |
| Mon Oct 13 2025 | 1.95 | 1.91 | -0.52% | 1.95 | 1.88 |
| Fri Oct 10 2025 | 1.9 | 1.92 | 1.05% | 1.94 | 1.88 |
| Thu Oct 09 2025 | 1.96 | 1.9 | -2.06% | 1.96 | 1.89 |
| Wed Oct 08 2025 | 1.97 | 1.94 | 0.00% | 1.97 | 1.91 |
| Tue Oct 07 2025 | 1.89 | 1.94 | 0.00% | 1.97 | 1.89 |