Sprayking share price history
SPRAYKING
1.88
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSprayking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.87 | 1.88 | 0.53% | 1.88 | 1.86 |
| Wed Dec 03 2025 | 1.87 | 1.87 | -0.53% | 1.88 | 1.86 |
| Tue Dec 02 2025 | 1.88 | 1.88 | 0.53% | 1.88 | 1.86 |
| Mon Dec 01 2025 | 1.88 | 1.87 | -1.06% | 1.88 | 1.85 |
| Fri Nov 28 2025 | 1.9 | 1.89 | -1.56% | 1.94 | 1.88 |
| Thu Nov 27 2025 | 1.95 | 1.92 | 0.52% | 1.95 | 1.85 |
| Wed Nov 26 2025 | 1.96 | 1.91 | 0.00% | 1.96 | 1.88 |
| Tue Nov 25 2025 | 1.91 | 1.91 | 0.53% | 1.91 | 1.87 |
| Mon Nov 24 2025 | 1.89 | 1.9 | 1.06% | 1.92 | 1.8 |
| Fri Nov 21 2025 | 1.9 | 1.88 | 0.00% | 1.9 | 1.87 |