Sprayking share price history
SPRAYKING
1.97
0.02 (1.03%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSprayking Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.98 | 1.96 | 0.51% | 1.98 | 1.93 |
| Mon Sep 29 2025 | 2.02 | 1.95 | -1.52% | 2.17 | 1.94 |
| Fri Sep 26 2025 | 1.98 | 1.98 | 1.54% | 2.15 | 1.89 |
| Thu Sep 25 2025 | 2.02 | 1.95 | -2.99% | 2.03 | 1.94 |
| Wed Sep 24 2025 | 2.06 | 2.01 | -0.50% | 2.08 | 1.99 |
| Tue Sep 23 2025 | 2.1 | 2.02 | -1.94% | 2.1 | 2 |
| Mon Sep 22 2025 | 2.16 | 2.06 | -3.74% | 2.17 | 2.02 |
| Fri Sep 19 2025 | 2.17 | 2.14 | 1.90% | 2.17 | 2.09 |
| Thu Sep 18 2025 | 2.11 | 2.1 | 1.45% | 2.19 | 2.08 |
| Wed Sep 17 2025 | 2.1 | 2.07 | 0.49% | 2.2 | 2.03 |