SPR Auto Technologies Share Price History

SHRIPISTON

Automobile & Ancillary Large Cap

4299.635.00 (-0.81%)

Last updated on 26 Oct, 2026 | 09:16 IST

Free Demat with Zero AMC*

SPR Auto Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	4334.7	4299.6	-0.81%	4349.8	4278.5
Fri Oct 23 2026	4337	4334.6	-0.06%	4367.79	4182.6
Thu Oct 22 2026	4450	4337	-3.11%	4471.39	4311
Wed Oct 21 2026	4605.6	4476.2	-3.13%	4617.5	4450
Mon Oct 19 2026	4638	4621	-0.19%	4735	4581.6
Fri Oct 16 2026	4333	4629.89	6.85%	4720.1	4309.6
Thu Oct 15 2026	4340	4333	-0.10%	4390.7	4316
Wed Oct 14 2026	4350	4337.29	0.10%	4365.2	4292.2
Tue Oct 13 2026	4336.7	4332.79	-1.23%	4386.89	4304
Mon Oct 12 2026	4287.5	4386.7	2.39%	4437	4258.29

1
2
3
4
...
25

SPR Auto Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support