SPR Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3930 | 4033 | 2.70% | 4050 | 3926.89 |
| Wed Jun 24 2026 | 3840 | 3926.89 | 1.93% | 3951 | 3802 |
| Tue Jun 23 2026 | 3829 | 3852.69 | 1.37% | 3889.89 | 3774.19 |
| Mon Jun 22 2026 | 3731 | 3800.8 | 1.63% | 3862.89 | 3731 |
| Fri Jun 19 2026 | 3830 | 3739.69 | -1.77% | 3860 | 3714.39 |
| Thu Jun 18 2026 | 3715 | 3807.19 | 2.79% | 3838 | 3684.1 |
| Wed Jun 17 2026 | 3719 | 3704 | 0.22% | 3759.5 | 3670 |
| Tue Jun 16 2026 | 3763.6 | 3695.8 | -1.23% | 3788.19 | 3680 |
| Mon Jun 15 2026 | 3598 | 3741.89 | 6.17% | 3763.89 | 3577 |
| Fri Jun 12 2026 | 3571.5 | 3524.39 | 0.66% | 3638 | 3510.5 |
SPR Auto Technologies Associated Pages
- SPR Auto Technologies Share Price
- SPR Auto Technologies Share Price chart
- SPR Auto Technologies Fundamental Analysis
- SPR Auto Technologies Technical Analysis
- SPR Auto Technologies Peer Comparison
- SPR Auto Technologies Dividend
- SPR Auto Technologies Board of Directors
- SPR Auto Technologies Shareholding Pattern
Invest in SHRIPISTON
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade