SPR Auto Technologies Share Price History

SHRIPISTON

Automobile & Ancillary Large Cap

4398.80.00 (0.00%)

Last updated on 5 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

SPR Auto Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	4550	4398.79	-2.04%	4567.1	4369
Thu Oct 01 2026	4600	4490.5	-3.51%	4673.79	4350
Wed Sep 30 2026	4774.39	4653.7	-2.01%	4774.39	4620.29
Tue Sep 29 2026	4647.5	4749.2	2.24%	4841.1	4558.6
Mon Sep 28 2026	4780	4645.29	-2.14%	4843	4624
Fri Sep 25 2026	4593.29	4746.79	4.86%	4789.1	4535.79
Thu Sep 24 2026	4481.5	4526.7	0.82%	4678.89	4458.2
Wed Sep 23 2026	4512.6	4489.79	-0.51%	4550.6	4469.29
Tue Sep 22 2026	4523.5	4512.6	0.09%	4587.89	4491
Mon Sep 21 2026	4611	4508.7	-1.48%	4622.89	4482.89

1
2
3
4
...
25

SPR Auto Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support