SPR Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 3485 | 3634 | 4.46% | 3638.9 | 3485 |
| Fri Apr 24 2026 | 3570 | 3478.69 | -2.95% | 3602.8 | 3462.5 |
| Thu Apr 23 2026 | 3575 | 3584.6 | -0.19% | 3639.89 | 3550 |
| Wed Apr 22 2026 | 3583 | 3591.6 | 0.13% | 3666.5 | 3570.8 |
| Tue Apr 21 2026 | 3640 | 3586.8 | -1.12% | 3699.89 | 3519.5 |
| Mon Apr 20 2026 | 3750 | 3627.6 | -2.90% | 3764.89 | 3614 |
| Fri Apr 17 2026 | 3606.19 | 3735.8 | 3.59% | 3749.89 | 3597 |
| Thu Apr 16 2026 | 3650 | 3606.19 | -1.06% | 3679.6 | 3525 |
| Wed Apr 15 2026 | 3664 | 3645 | 0.96% | 3739 | 3620.5 |
| Mon Apr 13 2026 | 3501 | 3610.5 | 0.06% | 3678 | 3501 |
SPR Auto Technologies Associated Pages
- SPR Auto Technologies Share Price
- SPR Auto Technologies Share Price chart
- SPR Auto Technologies Fundamental Analysis
- SPR Auto Technologies Technical Analysis
- SPR Auto Technologies Peer Comparison
- SPR Auto Technologies Dividend
- SPR Auto Technologies Board of Directors
- SPR Auto Technologies Shareholding Pattern
