SPR Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 4175.6 | 4196.2 | 0.49% | 4238.9 | 4125 |
| Wed Jul 15 2026 | 4218.5 | 4175.6 | -0.30% | 4311.89 | 4163.2 |
| Tue Jul 14 2026 | 4150 | 4188.29 | 0.08% | 4205 | 4112.5 |
| Mon Jul 13 2026 | 4157 | 4185.1 | -0.11% | 4243.89 | 4125.1 |
| Fri Jul 10 2026 | 4263 | 4189.6 | -1.34% | 4275.6 | 4157.1 |
| Thu Jul 09 2026 | 4148.7 | 4246.29 | 3.15% | 4274.1 | 4112.7 |
| Wed Jul 08 2026 | 4276.89 | 4116.79 | -3.57% | 4296.6 | 4088 |
| Tue Jul 07 2026 | 4227.5 | 4269.1 | 1.22% | 4293 | 4151 |
| Mon Jul 06 2026 | 4197.5 | 4217.5 | 0.48% | 4260 | 4172.1 |
| Fri Jul 03 2026 | 4308 | 4197.5 | -2.53% | 4311.2 | 4180 |
SPR Auto Technologies Associated Pages
- SPR Auto Technologies Share Price
- SPR Auto Technologies Share Price chart
- SPR Auto Technologies Fundamental Analysis
- SPR Auto Technologies Technical Analysis
- SPR Auto Technologies Peer Comparison
- SPR Auto Technologies Dividend
- SPR Auto Technologies Board of Directors
- SPR Auto Technologies Shareholding Pattern
Invest in SHRIPISTON
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade