SPR Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 4288 | 4440.8 | 0.87% | 4532.8 | 4212.1 |
| Tue Aug 04 2026 | 4525 | 4402.7 | -2.69% | 4549 | 4090 |
| Mon Aug 03 2026 | 4441 | 4524.39 | 2.94% | 4547 | 4430.39 |
| Fri Jul 31 2026 | 4334.5 | 4395.2 | 1.28% | 4417 | 4313.1 |
| Thu Jul 30 2026 | 4285.5 | 4339.5 | 0.56% | 4369.7 | 4258.1 |
| Wed Jul 29 2026 | 4280 | 4315.2 | 1.05% | 4376.89 | 4250.6 |
| Tue Jul 28 2026 | 4231 | 4270.29 | 0.67% | 4288.1 | 4200 |
| Mon Jul 27 2026 | 4172.5 | 4241.79 | 1.97% | 4279 | 4172.5 |
| Fri Jul 24 2026 | 4265.1 | 4159.89 | -2.76% | 4270 | 4121.5 |
| Thu Jul 23 2026 | 4370.1 | 4277.89 | -2.65% | 4370.1 | 4260 |
SPR Auto Technologies Associated Pages
- SPR Auto Technologies
Share Price - SPR Auto Technologies
Share Price chart - SPR Auto Technologies
Fundamental Analysis - SPR Auto Technologies
Technical Analysis - SPR Auto Technologies
Peer Comparison - SPR Auto Technologies
Dividend - SPR Auto Technologies
Board of Directors - SPR Auto Technologies
Shareholding Pattern
Invest in SHRIPISTON
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade