SPR Auto Technologies share price history

6.80 (0.20%)

SPR Auto Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	3420.7	3406.1	0.20%	3428	3332.1
Thu Jun 04 2026	3469.89	3399.3	-2.03%	3493.89	3390.89
Wed Jun 03 2026	3452	3469.89	0.52%	3488	3380.1
Tue Jun 02 2026	3364	3452.1	3.43%	3460	3305.69
Mon Jun 01 2026	3391	3337.69	-1.57%	3406.89	3305
Fri May 29 2026	3274.8	3391	2.03%	3472	3274.8
Wed May 27 2026	3315.6	3323.6	0.83%	3349.89	3287
Tue May 26 2026	3238.69	3296.3	1.78%	3323.89	3222.19
Mon May 25 2026	3270.6	3238.69	-0.46%	3329.89	3225
Fri May 22 2026	3285.3	3253.6	-0.77%	3328.1	3227.39