SPR Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 3350 | 3385.6 | 1.14% | 3400 | 3315 |
| Thu May 14 2026 | 3400 | 3347.39 | -1.57% | 3415.6 | 3302.6 |
| Wed May 13 2026 | 3450 | 3400.69 | -2.55% | 3519 | 3382.19 |
| Tue May 12 2026 | 3598 | 3489.6 | -2.29% | 3598 | 3336.19 |
| Mon May 11 2026 | 3612 | 3571.3 | -0.92% | 3677 | 3540.39 |
| Fri May 08 2026 | 3600 | 3604.39 | -0.03% | 3626.89 | 3556.69 |
| Thu May 07 2026 | 3580 | 3605.39 | 1.20% | 3638 | 3563.5 |
| Wed May 06 2026 | 3570 | 3562.5 | 0.76% | 3648.3 | 3492.6 |
| Tue May 05 2026 | 3583.1 | 3535.5 | -0.97% | 3585 | 3525 |
| Mon May 04 2026 | 3540 | 3570.3 | 2.27% | 3596.89 | 3522 |
SPR Auto Technologies Associated Pages
- SPR Auto Technologies Share Price
- SPR Auto Technologies Share Price chart
- SPR Auto Technologies Fundamental Analysis
- SPR Auto Technologies Technical Analysis
- SPR Auto Technologies Peer Comparison
- SPR Auto Technologies Dividend
- SPR Auto Technologies Board of Directors
- SPR Auto Technologies Shareholding Pattern
