SPR Auto Technologies Share Price History

SHRIPISTON

Automobile & Ancillary Large Cap

4291.47.30 (-0.17%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

SPR Auto Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	4275	4291.4	-0.17%	4319	4256
Thu Nov 12 2026	4293.5	4298.7	0.09%	4358.89	4276.5
Wed Nov 11 2026	4330	4294.7	-0.51%	4331.7	4275.5
Mon Nov 09 2026	4376	4316.79	-1.62%	4380.2	4282
Sun Nov 08 2026	4345	4387.79	2.67%	4415	4310.6
Fri Nov 06 2026	4275	4273.5	-0.67%	4290.5	4203
Thu Nov 05 2026	4326.5	4302.29	1.05%	4397.39	4282.6
Wed Nov 04 2026	4328.89	4257.5	-1.90%	4360	4235.79
Tue Nov 03 2026	4294.89	4339.79	2.32%	4419.89	4260
Mon Nov 02 2026	4288.29	4241.39	-3.02%	4333.39	4202.6

1
2
3
4
...
25

SPR Auto Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support