SPR Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 3250 | 3608.2 | 11.93% | 3653 | 3250 |
| Thu Apr 09 2026 | 3163.8 | 3223.69 | 2.96% | 3274.1 | 3135.1 |
| Wed Apr 08 2026 | 3106.19 | 3130.89 | 5.19% | 3231.89 | 3030.1 |
| Tue Apr 07 2026 | 2997 | 2976.39 | 0.40% | 3059.89 | 2965 |
| Mon Apr 06 2026 | 2928.39 | 2964.6 | 1.24% | 3072 | 2928.39 |
| Thu Apr 02 2026 | 3016.3 | 2928.39 | -3.20% | 3023.89 | 2915 |
| Wed Apr 01 2026 | 3112.5 | 3025.19 | 0.29% | 3125 | 3010 |
| Mon Mar 30 2026 | 2988 | 3016.5 | -0.56% | 3050 | 2969.19 |
| Fri Mar 27 2026 | 3081 | 3033.5 | -2.21% | 3096.19 | 3006 |
| Wed Mar 25 2026 | 3013.89 | 3102.1 | 3.95% | 3145 | 3008.8 |
SPR Auto Technologies Associated Pages
- SPR Auto Technologies Share Price
- SPR Auto Technologies Share Price chart
- SPR Auto Technologies Fundamental Analysis
- SPR Auto Technologies Technical Analysis
- SPR Auto Technologies Peer Comparison
- SPR Auto Technologies Dividend
- SPR Auto Technologies Board of Directors
- SPR Auto Technologies Shareholding Pattern
