SPP Polymer Share Price History

SPPPOLY

Miscellaneous Small Cap

11.80.00 (0.00%)

Last updated on 12 Oct, 2026 | 09:06 IST

Free Demat with Zero AMC*

SPP Polymer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	11.55	11.8	4.89%	11.8	11.55
Thu Oct 08 2026	11.25	11.25	-4.66%	11.25	11.25
Wed Oct 07 2026	12.39	11.8	-4.76%	12.39	11.8
Tue Oct 06 2026	11.39	12.39	4.21%	12.39	11.39
Mon Oct 05 2026	11.89	11.89	-0.42%	11.89	11.89
Thu Oct 01 2026	11.85	11.94	0.76%	11.94	11.3
Wed Sep 30 2026	11.85	11.85	0.00%	11.85	11.85
Tue Sep 29 2026	11.44	11.85	-1.25%	11.85	11.39
Fri Sep 25 2026	11.44	12	0.00%	12.55	11.44
Thu Sep 24 2026	11.75	12	1.69%	12	11.75

1
2
3
4
...
16

SPP Polymer Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support