SPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 13 | 13.3 | 4.81% | 13.3 | 13 |
| Tue Apr 07 2026 | 12.1 | 12.69 | 4.88% | 12.69 | 12.1 |
| Mon Apr 06 2026 | 11 | 12.1 | 4.76% | 12.1 | 11 |
| Thu Apr 02 2026 | 11.5 | 11.55 | 2.21% | 11.55 | 11.5 |
| Wed Apr 01 2026 | 11 | 11.3 | 4.63% | 11.3 | 10.3 |
| Mon Mar 30 2026 | 11.39 | 10.8 | -4.85% | 11.5 | 10.8 |
| Fri Mar 27 2026 | 11.5 | 11.35 | -4.54% | 12.19 | 11.35 |
| Wed Mar 25 2026 | 11.8 | 11.89 | -1.74% | 11.89 | 11.75 |
| Tue Mar 24 2026 | 12.3 | 12.1 | -0.33% | 12.3 | 11.94 |
| Mon Mar 23 2026 | 12.19 | 12.14 | -4.33% | 12.64 | 12.14 |
