| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17 | 16.95 | -3.14% | 17.2 | 16.8 |
| Thu Aug 14 2025 | 17.95 | 17.5 | 0.00% | 17.95 | 17.5 |
| Wed Aug 13 2025 | 17.5 | 17.5 | 1.74% | 17.5 | 17.5 |
| Tue Aug 12 2025 | 17.14 | 17.2 | -0.52% | 17.5 | 17.14 |
| Mon Aug 11 2025 | 17 | 17.29 | 1.11% | 17.75 | 17 |
| Fri Aug 08 2025 | 17.7 | 17.1 | -3.39% | 17.7 | 17.1 |
| Wed Aug 06 2025 | 17.5 | 17.7 | -1.06% | 17.85 | 17.5 |
| Tue Aug 05 2025 | 17.95 | 17.89 | 2.23% | 18 | 17.04 |
| Fri Aug 01 2025 | 17.5 | 17.5 | 0.00% | 17.5 | 17.5 |
| Thu Jul 31 2025 | 17.5 | 17.5 | -1.13% | 17.5 | 17.5 |