SPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 13.5 | 13.5 | -4.86% | 13.94 | 13.5 |
| Wed Apr 29 2026 | 14.25 | 14.19 | 4.03% | 14.3 | 14.19 |
| Tue Apr 28 2026 | 13.6 | 13.64 | 4.92% | 13.64 | 13.6 |
| Wed Apr 22 2026 | 13 | 13 | -1.89% | 13 | 13 |
| Fri Apr 17 2026 | 13.3 | 13.25 | -0.38% | 13.3 | 13.25 |
| Thu Apr 16 2026 | 13.3 | 13.3 | 0.00% | 13.3 | 13.3 |
| Fri Apr 10 2026 | 13 | 13.3 | 4.81% | 13.3 | 13 |
| Tue Apr 07 2026 | 12.1 | 12.69 | 4.88% | 12.69 | 12.1 |
| Mon Apr 06 2026 | 11 | 12.1 | 4.76% | 12.1 | 11 |
| Thu Apr 02 2026 | 11.5 | 11.55 | 2.21% | 11.55 | 11.5 |
