SPP Polymer share price history
SPPPOLY
17.15
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 17.14 | 17.14 | 0.23% | 17.14 | 17.14 |
| Wed Sep 24 2025 | 17 | 17.1 | 0.35% | 17.1 | 17 |
| Tue Sep 23 2025 | 17.04 | 17.04 | 0.00% | 17.04 | 17.04 |
| Mon Sep 22 2025 | 17.04 | 17.04 | -3.18% | 17.04 | 17.04 |
| Fri Sep 19 2025 | 17.79 | 17.6 | 1.21% | 17.85 | 17.14 |
| Thu Sep 18 2025 | 17.39 | 17.39 | -0.63% | 17.39 | 17.39 |
| Wed Sep 17 2025 | 17.39 | 17.5 | 2.34% | 17.79 | 17.39 |
| Tue Sep 16 2025 | 17.1 | 17.1 | 0.59% | 17.1 | 17.1 |
| Mon Sep 15 2025 | 17.04 | 17 | -0.58% | 17.6 | 17 |
| Fri Sep 12 2025 | 17.1 | 17.1 | 0.00% | 17.1 | 17.1 |