SPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 12.8 | 12.8 | -1.54% | 12.8 | 12.8 |
| Tue Jul 21 2026 | 13 | 13 | -0.76% | 13 | 13 |
| Mon Jul 13 2026 | 13.1 | 13.1 | 0.00% | 13.1 | 13.1 |
| Wed Jul 08 2026 | 13.1 | 13.1 | -4.73% | 13.1 | 13.1 |
| Mon Jul 06 2026 | 13.69 | 13.75 | 1.85% | 13.75 | 13.69 |
| Fri Jul 03 2026 | 13.5 | 13.5 | 3.05% | 13.5 | 13.5 |
| Thu Jul 02 2026 | 13.85 | 13.1 | -1.87% | 13.85 | 13.1 |
| Tue Jun 30 2026 | 13.64 | 13.35 | -4.98% | 13.64 | 13.35 |
| Thu Jun 25 2026 | 13.5 | 14.05 | 4.07% | 14.1 | 13.5 |
| Wed Jun 24 2026 | 13.44 | 13.5 | 4.73% | 13.5 | 13.44 |
