SPP Polymer share price history
SPPPOLY
16.5
0.00 (0.00%)Last updated on 12 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 15.69 | 16.5 | 4.76% | 16.5 | 15.69 |
| Mon Feb 09 2026 | 15.75 | 15.75 | 5.00% | 15.75 | 15.75 |
| Fri Feb 06 2026 | 15 | 15 | 0.00% | 15 | 14.85 |
| Thu Feb 05 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Tue Feb 03 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Sun Feb 01 2026 | 15.19 | 15 | -1.25% | 15.19 | 14.64 |
| Thu Jan 29 2026 | 15.35 | 15.19 | -0.39% | 15.89 | 15.19 |
| Wed Jan 28 2026 | 15.39 | 15.25 | 2.69% | 15.39 | 15.25 |
| Tue Jan 27 2026 | 15.5 | 14.85 | -1.00% | 15.5 | 14.55 |
| Mon Jan 19 2026 | 15.19 | 15 | -1.25% | 15.19 | 15 |
