SPP Polymer share price history
SPPPOLY
15.2
0.05 (-0.33%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.25 | 15.2 | 2.36% | 15.25 | 15.2 |
| Thu Jan 08 2026 | 14.85 | 14.85 | -2.94% | 14.85 | 14.85 |
| Wed Jan 07 2026 | 15.69 | 15.3 | -2.49% | 15.69 | 15.25 |
| Mon Jan 05 2026 | 15.69 | 15.69 | 0.00% | 15.69 | 15.69 |
| Fri Jan 02 2026 | 15.69 | 15.69 | 0.00% | 15.69 | 15.69 |
| Wed Dec 31 2025 | 15.69 | 15.69 | 0.00% | 15.69 | 15.69 |
| Tue Dec 30 2025 | 15.69 | 15.69 | -1.01% | 15.69 | 15.69 |
| Mon Dec 29 2025 | 16.5 | 15.85 | -4.17% | 16.5 | 15.85 |
| Fri Dec 26 2025 | 16.54 | 16.54 | 0.00% | 16.54 | 16.54 |
| Wed Dec 24 2025 | 15.55 | 16.54 | 3.37% | 16.54 | 15.55 |
