SPP Polymer share price history
SPPPOLY
16.2
0.30 (-1.82%)Last updated on 4 Dec, 2025 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.2 | 16.2 | -1.82% | 16.2 | 16.2 |
| Wed Dec 03 2025 | 16.85 | 16.5 | -2.08% | 16.85 | 16.45 |
| Fri Nov 28 2025 | 16.85 | 16.85 | 0.00% | 16.85 | 16.85 |
| Thu Nov 27 2025 | 16.39 | 16.85 | 4.01% | 16.89 | 16.39 |
| Tue Nov 25 2025 | 16.25 | 16.2 | -4.09% | 16.5 | 16.04 |
| Wed Nov 19 2025 | 17 | 16.89 | -1.80% | 17 | 16.89 |
| Tue Nov 18 2025 | 17.2 | 17.2 | 1.84% | 17.2 | 17.2 |
| Mon Nov 17 2025 | 16.35 | 16.89 | 0.60% | 17.2 | 16.35 |
| Wed Nov 12 2025 | 16.7 | 16.79 | -1.24% | 17.25 | 16.7 |
| Tue Nov 11 2025 | 17.35 | 17 | -1.16% | 17.35 | 17 |