SPP Polymer share price history
SPPPOLY
17.2
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 16.29 | 17.2 | 1.18% | 17.64 | 16.29 |
| Thu Nov 06 2025 | 17 | 17 | -2.24% | 17 | 17 |
| Mon Nov 03 2025 | 16.7 | 17.39 | 0.58% | 17.39 | 16.7 |
| Fri Oct 31 2025 | 17.29 | 17.29 | 2.61% | 17.29 | 17.29 |
| Thu Oct 30 2025 | 16.85 | 16.85 | -2.03% | 16.85 | 16.85 |
| Wed Oct 29 2025 | 16.89 | 17.2 | -1.71% | 17.5 | 16.89 |
| Tue Oct 28 2025 | 17.54 | 17.5 | -0.57% | 17.54 | 17.5 |
| Mon Oct 27 2025 | 18.14 | 17.6 | -0.85% | 18.14 | 17.2 |
| Fri Oct 24 2025 | 17.45 | 17.75 | 0.62% | 17.79 | 17 |
| Thu Oct 23 2025 | 17.35 | 17.64 | 4.07% | 17.64 | 17.35 |