SPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 13.1 | 13.1 | 0.00% | 13.1 | 13.1 |
| Tue May 19 2026 | 13.69 | 13.1 | -4.31% | 13.69 | 13.1 |
| Fri May 15 2026 | 13.69 | 13.69 | 2.93% | 13.69 | 13.69 |
| Tue May 12 2026 | 13.55 | 13.3 | -5.00% | 13.55 | 13.3 |
| Mon May 11 2026 | 14 | 14 | 0.00% | 14 | 14 |
| Fri May 08 2026 | 14.75 | 14 | -4.70% | 14.75 | 14 |
| Thu May 07 2026 | 14.69 | 14.69 | 3.89% | 14.69 | 14.69 |
| Tue May 05 2026 | 14.14 | 14.14 | 0.00% | 14.14 | 14.14 |
| Mon May 04 2026 | 14.14 | 14.14 | 4.74% | 14.14 | 14.14 |
| Thu Apr 30 2026 | 13.5 | 13.5 | -4.86% | 13.94 | 13.5 |
