SPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 12.3 | 12.1 | -0.33% | 12.3 | 11.95 |
| Mon Mar 23 2026 | 12.19 | 12.14 | -4.33% | 12.64 | 12.14 |
| Fri Mar 20 2026 | 12.25 | 12.69 | 4.88% | 12.69 | 12.25 |
| Thu Mar 19 2026 | 12.5 | 12.1 | -4.65% | 12.5 | 12.1 |
| Tue Mar 17 2026 | 12.69 | 12.69 | 0.00% | 12.69 | 12.69 |
| Mon Mar 16 2026 | 13 | 12.69 | -4.94% | 13 | 12.69 |
| Fri Mar 13 2026 | 13.35 | 13.35 | -1.11% | 13.35 | 13.35 |
| Tue Mar 10 2026 | 13.6 | 13.5 | 0.45% | 13.6 | 13.5 |
| Mon Mar 09 2026 | 13.25 | 13.44 | -1.83% | 13.69 | 13.25 |
| Fri Mar 06 2026 | 14.14 | 13.69 | -3.52% | 14.14 | 13.55 |
