SPP Polymer share price history
SPPPOLY
17.1
0.10 (0.59%)Last updated on 8 Sep, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 17.1 | 17.1 | 0.59% | 17.15 | 17.1 |
| Thu Sep 04 2025 | 16.7 | 17 | 1.80% | 17.2 | 16.7 |
| Wed Sep 03 2025 | 17.14 | 16.7 | -0.54% | 17.14 | 16.35 |
| Mon Sep 01 2025 | 16.7 | 16.79 | 3.32% | 17.04 | 16.25 |
| Fri Aug 29 2025 | 15.89 | 16.25 | -1.52% | 16.25 | 15.89 |
| Thu Aug 28 2025 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Tue Aug 26 2025 | 16.5 | 16.5 | 0.00% | 16.5 | 16.5 |
| Mon Aug 25 2025 | 16.7 | 16.5 | -1.20% | 16.7 | 16.45 |
| Fri Aug 22 2025 | 17.04 | 16.7 | -3.41% | 17.5 | 16.7 |
| Thu Aug 21 2025 | 16.75 | 17.29 | 4.53% | 17.35 | 16.75 |