SPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 14.35 | 14.35 | -3.63% | 14.35 | 14.35 |
| Mon Mar 02 2026 | 14.89 | 14.89 | 3.12% | 14.89 | 14.89 |
| Fri Feb 27 2026 | 14.6 | 14.44 | -1.10% | 14.89 | 14.44 |
| Wed Feb 25 2026 | 14.69 | 14.6 | -2.99% | 14.69 | 14.44 |
| Fri Feb 20 2026 | 15.1 | 15.05 | -2.90% | 15.1 | 15.05 |
| Tue Feb 17 2026 | 15.5 | 15.5 | -1.21% | 15.5 | 15.5 |
| Mon Feb 16 2026 | 15.69 | 15.69 | -4.91% | 15.69 | 15.69 |
| Tue Feb 10 2026 | 15.69 | 16.5 | 4.76% | 16.5 | 15.69 |
| Mon Feb 09 2026 | 15.75 | 15.75 | 5.00% | 15.75 | 15.75 |
| Fri Feb 06 2026 | 15 | 15 | 0.00% | 15 | 14.85 |
