SPP Polymer share price history
SPPPOLY
17.4
0.75 (4.50%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.25 | 17.4 | 4.57% | 17.45 | 16.75 |
| Fri Oct 17 2025 | 16.75 | 16.64 | -3.54% | 16.75 | 16.64 |
| Thu Oct 16 2025 | 17.85 | 17.25 | -3.36% | 17.85 | 17.14 |
| Wed Oct 15 2025 | 17.7 | 17.85 | 2.88% | 17.85 | 16.7 |
| Tue Oct 14 2025 | 17 | 17.35 | -0.57% | 17.35 | 17 |
| Mon Oct 13 2025 | 16.75 | 17.45 | 4.87% | 17.45 | 16.75 |
| Fri Oct 10 2025 | 16.64 | 16.64 | 0.00% | 16.64 | 16.64 |
| Thu Oct 09 2025 | 17.1 | 16.64 | -4.64% | 17.1 | 16.64 |
| Tue Oct 07 2025 | 17.14 | 17.45 | 2.95% | 17.45 | 17.14 |
| Mon Oct 06 2025 | 16.64 | 16.95 | -2.31% | 17.5 | 16.6 |