SPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 13.85 | 13.1 | -1.87% | 13.85 | 13.1 |
| Tue Jun 30 2026 | 13.64 | 13.35 | -4.98% | 13.64 | 13.35 |
| Thu Jun 25 2026 | 13.5 | 14.05 | 4.07% | 14.1 | 13.5 |
| Wed Jun 24 2026 | 13.44 | 13.5 | 4.73% | 13.5 | 13.44 |
| Tue Jun 23 2026 | 12.39 | 12.89 | 4.80% | 12.89 | 12.39 |
| Mon Jun 22 2026 | 11.39 | 12.3 | 3.80% | 12.3 | 11.39 |
| Fri Jun 19 2026 | 11.89 | 11.85 | -4.05% | 11.89 | 11.85 |
| Thu Jun 18 2026 | 12.35 | 12.35 | 0.00% | 12.35 | 12.35 |
| Tue Jun 16 2026 | 12.35 | 12.35 | 0.00% | 12.35 | 12.35 |
| Mon Jun 15 2026 | 12.25 | 12.35 | 4.66% | 12.35 | 12.25 |
