SPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 11.6 | 12.5 | 2.97% | 12.5 | 11.6 |
| Mon Aug 10 2026 | 12.14 | 12.14 | -0.90% | 12.14 | 12.14 |
| Mon Aug 03 2026 | 12.25 | 12.25 | 2.08% | 12.25 | 12.25 |
| Fri Jul 31 2026 | 11.85 | 12 | -3.15% | 12 | 11.8 |
| Thu Jul 30 2026 | 12.39 | 12.39 | -5.06% | 12.39 | 12.39 |
| Fri Jul 24 2026 | 12.19 | 13.05 | 1.95% | 13.05 | 12.19 |
| Wed Jul 22 2026 | 12.8 | 12.8 | -1.54% | 12.8 | 12.8 |
| Tue Jul 21 2026 | 13 | 13 | -0.76% | 13 | 13 |
| Mon Jul 13 2026 | 13.1 | 13.1 | 0.00% | 13.1 | 13.1 |
| Wed Jul 08 2026 | 13.1 | 13.1 | -4.73% | 13.1 | 13.1 |
