SPP Polymer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 11.8 | 11.8 | -4.76% | 11.8 | 11.8 |
| Fri Jun 05 2026 | 12.39 | 12.39 | 2.06% | 12.39 | 12.39 |
| Wed Jun 03 2026 | 12.14 | 12.14 | -4.78% | 12.14 | 12.14 |
| Fri May 29 2026 | 12.75 | 12.75 | 0.00% | 12.75 | 12.75 |
| Wed May 27 2026 | 12.75 | 12.75 | 0.00% | 12.75 | 12.75 |
| Tue May 26 2026 | 12.6 | 12.75 | -2.67% | 12.75 | 12.6 |
| Fri May 22 2026 | 13.1 | 13.1 | 0.00% | 13.1 | 13.1 |
| Tue May 19 2026 | 13.69 | 13.1 | -4.31% | 13.69 | 13.1 |
| Fri May 15 2026 | 13.69 | 13.69 | 2.93% | 13.69 | 13.69 |
| Tue May 12 2026 | 13.55 | 13.3 | -5.00% | 13.55 | 13.3 |
