SPP Polymer Share Price History

SPPPOLY

Miscellaneous Small Cap

12.350.90 (7.86%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

SPP Polymer Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	11.44	11.44	4.00%	11.44	11.44
Thu Oct 22 2026	11	11	0.00%	11	11
Wed Oct 21 2026	10.69	11	-2.22%	11	10.69
Thu Oct 15 2026	12	11.25	-4.26%	12.3	11.25
Tue Oct 13 2026	10.8	11.75	4.44%	11.75	10.69
Mon Oct 12 2026	11.25	11.25	-4.66%	11.25	11.25
Fri Oct 09 2026	11.55	11.8	4.89%	11.8	11.55
Thu Oct 08 2026	11.25	11.25	-4.66%	11.25	11.25
Wed Oct 07 2026	12.39	11.8	-4.76%	12.39	11.8
Tue Oct 06 2026	11.39	12.39	4.21%	12.39	11.39

1
2
3
4
...
16

SPP Polymer Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support