Sportking India share price history
SPORTKING
100.12
1.11 (1.12%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSportking India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 100.1 | 100.12 | 1.12% | 100.5 | 98.91 |
| Mon Nov 10 2025 | 97.19 | 99.01 | 1.20% | 101.5 | 97 |
| Fri Nov 07 2025 | 98.01 | 97.84 | -0.55% | 98.75 | 97.15 |
| Thu Nov 06 2025 | 99.31 | 98.38 | -0.94% | 101.29 | 98 |
| Tue Nov 04 2025 | 99 | 99.31 | 0.29% | 100 | 98.79 |
| Mon Nov 03 2025 | 98.2 | 99.02 | 0.04% | 99.98 | 98.2 |
| Fri Oct 31 2025 | 99.79 | 98.98 | -0.81% | 100.05 | 98.8 |
| Thu Oct 30 2025 | 99.37 | 99.79 | 0.41% | 100.69 | 98.5 |
| Wed Oct 29 2025 | 101.19 | 99.38 | -0.82% | 103 | 99.05 |
| Tue Oct 28 2025 | 103 | 100.2 | -2.18% | 103 | 99.5 |