Sportking India share price history
SPORTKING
90.6
0.25 (-0.28%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSportking India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 90.1 | 90.6 | -0.26% | 91.96 | 90.1 |
| Wed Dec 03 2025 | 91.9 | 90.84 | -1.09% | 91.9 | 90.16 |
| Tue Dec 02 2025 | 92.5 | 91.84 | -1.45% | 93.11 | 91.27 |
| Mon Dec 01 2025 | 94.4 | 93.19 | -1.21% | 95.98 | 93 |
| Fri Nov 28 2025 | 94 | 94.33 | -0.91% | 95.55 | 93.81 |
| Thu Nov 27 2025 | 97.98 | 95.2 | -2.26% | 97.98 | 94.31 |
| Wed Nov 26 2025 | 96.25 | 97.4 | 4.13% | 99.8 | 94.33 |
| Tue Nov 25 2025 | 93 | 93.54 | 0.96% | 94.4 | 91.09 |
| Mon Nov 24 2025 | 96.09 | 92.65 | -3.71% | 96.11 | 90.7 |
| Fri Nov 21 2025 | 99.66 | 96.22 | -3.48% | 99.66 | 95.51 |