Sportking India share price history
SPORTKING
97.9
0.44 (-0.45%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSportking India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 98.34 | 97.9 | -0.44% | 100 | 97.05 |
| Mon Sep 29 2025 | 102 | 98.33 | -2.65% | 103.51 | 96.98 |
| Fri Sep 26 2025 | 107.31 | 101.01 | -5.87% | 107.31 | 99.59 |
| Thu Sep 25 2025 | 109.36 | 107.31 | -1.88% | 110.44 | 104.19 |
| Wed Sep 24 2025 | 109 | 109.37 | -0.65% | 110.98 | 108.8 |
| Tue Sep 23 2025 | 110 | 110.09 | 0.75% | 111.38 | 108.8 |
| Mon Sep 22 2025 | 109.94 | 109.27 | -0.32% | 110.11 | 108.8 |
| Fri Sep 19 2025 | 108.5 | 109.62 | 1.26% | 111 | 108 |
| Thu Sep 18 2025 | 110 | 108.26 | -1.01% | 110 | 107.52 |
| Wed Sep 17 2025 | 109.98 | 109.37 | -0.26% | 111.41 | 108.56 |