Sportking India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 198.75 | 196.45 | 0.04% | 198.75 | 194.22 |
| Thu Oct 08 2026 | 202 | 196.38 | -2.64% | 202.5 | 194.39 |
| Wed Oct 07 2026 | 203.21 | 201.71 | -0.54% | 205.89 | 199.42 |
| Tue Oct 06 2026 | 192.5 | 202.8 | 4.80% | 206.89 | 192.5 |
| Mon Oct 05 2026 | 205.1 | 193.52 | -7.20% | 208.53 | 192 |
| Thu Oct 01 2026 | 210.88 | 208.53 | -0.94% | 211.77 | 202.16 |
| Wed Sep 30 2026 | 212.19 | 210.5 | -0.78% | 217.61 | 208.1 |
| Tue Sep 29 2026 | 208 | 212.16 | 2.29% | 213.89 | 203.3 |
| Mon Sep 28 2026 | 213.61 | 207.41 | -2.90% | 213.61 | 205.69 |
| Fri Sep 25 2026 | 210.85 | 213.61 | 1.31% | 214.39 | 209.11 |
Sportking India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SPORTKING
