Sportking India share price history

199.15

1.60 (0.81%)
Last updated on 21 Jul, 2026 | 09:24 IST

Sportking India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026198.88199.150.81%201.09197.64
Mon Jul 20 2026199197.550.17%200.49194
Fri Jul 17 2026201.08197.21-0.65%201.08195.3
Thu Jul 16 2026197.28198.51.38%204.39196.02
Wed Jul 15 2026199195.8-0.53%200.83193.92
Tue Jul 14 2026194.07196.852.25%209.89192.89
Mon Jul 13 2026182.5192.525.42%197179.33
Fri Jul 10 2026184.69182.63-0.40%188.47180.63
Thu Jul 09 2026177.89183.363.53%186177.89
Wed Jul 08 2026181177.11-2.86%185.69168.03

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now