Sportking India share price history

211.73

2.61 (-1.22%)
Last updated on 10 Aug, 2026 | 13:47 IST

Sportking India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 10 2026216211.73-1.21%220.27211.2
Fri Aug 07 2026206.11214.333.71%215.91204.75
Thu Aug 06 2026211.1206.66-1.70%211.91202
Wed Aug 05 2026220.77210.24-3.34%221.75206.85
Tue Aug 04 2026233217.5-5.28%233216
Mon Aug 03 2026225.99229.6314.10%241.5220.1
Fri Jul 31 2026196.69201.252.49%209.89196.19
Thu Jul 30 2026212.41196.36-8.21%215.88194.39
Wed Jul 29 2026215.89213.92-0.49%218.89212.3
Tue Jul 28 2026216.49214.97-0.27%217.14208.55

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now