| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 216 | 211.73 | -1.21% | 220.27 | 211.2 |
| Fri Aug 07 2026 | 206.11 | 214.33 | 3.71% | 215.91 | 204.75 |
| Thu Aug 06 2026 | 211.1 | 206.66 | -1.70% | 211.91 | 202 |
| Wed Aug 05 2026 | 220.77 | 210.24 | -3.34% | 221.75 | 206.85 |
| Tue Aug 04 2026 | 233 | 217.5 | -5.28% | 233 | 216 |
| Mon Aug 03 2026 | 225.99 | 229.63 | 14.10% | 241.5 | 220.1 |
| Fri Jul 31 2026 | 196.69 | 201.25 | 2.49% | 209.89 | 196.19 |
| Thu Jul 30 2026 | 212.41 | 196.36 | -8.21% | 215.88 | 194.39 |
| Wed Jul 29 2026 | 215.89 | 213.92 | -0.49% | 218.89 | 212.3 |
| Tue Jul 28 2026 | 216.49 | 214.97 | -0.27% | 217.14 | 208.55 |