| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 198.88 | 199.15 | 0.81% | 201.09 | 197.64 |
| Mon Jul 20 2026 | 199 | 197.55 | 0.17% | 200.49 | 194 |
| Fri Jul 17 2026 | 201.08 | 197.21 | -0.65% | 201.08 | 195.3 |
| Thu Jul 16 2026 | 197.28 | 198.5 | 1.38% | 204.39 | 196.02 |
| Wed Jul 15 2026 | 199 | 195.8 | -0.53% | 200.83 | 193.92 |
| Tue Jul 14 2026 | 194.07 | 196.85 | 2.25% | 209.89 | 192.89 |
| Mon Jul 13 2026 | 182.5 | 192.52 | 5.42% | 197 | 179.33 |
| Fri Jul 10 2026 | 184.69 | 182.63 | -0.40% | 188.47 | 180.63 |
| Thu Jul 09 2026 | 177.89 | 183.36 | 3.53% | 186 | 177.89 |
| Wed Jul 08 2026 | 181 | 177.11 | -2.86% | 185.69 | 168.03 |