Sportking India share price history
SPORTKING
96.88
1.49 (1.56%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSportking India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 96 | 96.88 | 1.57% | 96.99 | 94.35 |
| Fri Oct 17 2025 | 97.59 | 95.38 | -1.28% | 97.59 | 94.86 |
| Thu Oct 16 2025 | 97 | 96.62 | 0.71% | 98.98 | 96.3 |
| Wed Oct 15 2025 | 96.8 | 95.94 | 0.15% | 96.8 | 95.59 |
| Tue Oct 14 2025 | 97.62 | 95.8 | -1.86% | 98.87 | 95 |
| Mon Oct 13 2025 | 99.91 | 97.62 | -2.29% | 100.19 | 97.4 |
| Fri Oct 10 2025 | 100 | 99.91 | 0.36% | 102.77 | 99.51 |
| Thu Oct 09 2025 | 100.34 | 99.55 | -0.79% | 101.13 | 99 |
| Wed Oct 08 2025 | 103 | 100.34 | -1.57% | 105.51 | 100 |
| Tue Oct 07 2025 | 104.98 | 101.94 | -2.50% | 105.83 | 101.5 |