| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 112.7 | 108.18 | -4.00% | 113.54 | 107.3 |
| Wed Aug 13 2025 | 110 | 112.69 | 2.80% | 113.87 | 109.87 |
| Tue Aug 12 2025 | 107.98 | 109.62 | 1.89% | 110.79 | 107.48 |
| Mon Aug 11 2025 | 105.2 | 107.59 | 1.35% | 108.77 | 105 |
| Fri Aug 08 2025 | 110.19 | 106.16 | -2.54% | 110.48 | 105.3 |
| Thu Aug 07 2025 | 107.01 | 108.93 | -0.37% | 110 | 105.22 |
| Wed Aug 06 2025 | 111.98 | 109.34 | -1.50% | 114.87 | 108.9 |
| Tue Aug 05 2025 | 116.19 | 111 | -3.45% | 116.9 | 108.34 |
| Mon Aug 04 2025 | 110.5 | 114.97 | 3.70% | 117.66 | 110.48 |
| Fri Aug 01 2025 | 114.38 | 110.87 | -3.03% | 117.23 | 110.59 |