Sportking India share price history
SPORTKING
108.52
0.25 (0.23%)Last updated on 9 Sep, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSportking India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 108.7 | 108.32 | 0.06% | 109.79 | 107.7 |
| Mon Sep 08 2025 | 108.05 | 108.26 | -0.42% | 110.66 | 108.05 |
| Fri Sep 05 2025 | 110.65 | 108.72 | -1.72% | 111.2 | 108.19 |
| Thu Sep 04 2025 | 113 | 110.62 | -1.68% | 114 | 110 |
| Wed Sep 03 2025 | 110.37 | 112.51 | 1.94% | 113.09 | 110.37 |
| Tue Sep 02 2025 | 113.75 | 110.37 | -1.53% | 113.75 | 109.5 |
| Mon Sep 01 2025 | 108.4 | 112.08 | 4.43% | 115.37 | 106.8 |
| Fri Aug 29 2025 | 108.3 | 107.33 | -0.90% | 110 | 106.5 |
| Thu Aug 28 2025 | 109 | 108.3 | -1.62% | 111.04 | 106.8 |
| Tue Aug 26 2025 | 110.5 | 110.08 | -1.35% | 111.5 | 107.55 |