Sportking India share price history
SPORTKING
110.29
1.50 (1.38%)Last updated on 16 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sportking India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 108.79 | 110.29 | 1.38% | 111 | 108.48 |
| Fri Feb 13 2026 | 109.58 | 108.79 | -0.72% | 114.5 | 107.01 |
| Thu Feb 12 2026 | 108.3 | 109.58 | 0.36% | 113.98 | 106.05 |
| Wed Feb 11 2026 | 107.98 | 109.19 | 0.59% | 110.3 | 104.98 |
| Tue Feb 10 2026 | 116 | 108.55 | -4.38% | 116.01 | 107 |
| Mon Feb 09 2026 | 106 | 113.52 | 11.28% | 117.5 | 103.3 |
| Fri Feb 06 2026 | 103.09 | 102.01 | -2.50% | 104 | 99.51 |
| Thu Feb 05 2026 | 108.19 | 104.63 | -2.33% | 109 | 103.26 |
| Wed Feb 04 2026 | 98.4 | 107.13 | 7.00% | 111.73 | 97.33 |
| Tue Feb 03 2026 | 105 | 100.12 | 8.83% | 105 | 96.38 |
